Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vtv Therapeutic (VTVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 4 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 6 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $29.21 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 25 $29.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $29.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $30.19 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $29.735 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 56 $30.19 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $29.66 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 6 $29.44 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 30 $29.50 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 6 $29.69 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 3 $29.69 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $30.14 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 1 $29.70 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 7 $32.08 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $32.14 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 46 $31.89 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 2 $31.89 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $31.89 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $31.89 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $31.89 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 2 $31.875 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $31.95 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 1 $32.00 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $32.10 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 5 $31.79 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 34 $31.25 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 64 $31.25 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 2 $31.25 Automatic Execution
 12:17:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53