| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $206.16 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $206.16 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 29 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 2 | $206.39 | Ordinary |
16:51:43 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:44:15 - 06-Feb-26 |
| Buy* | 40 | $206.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $206.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 140 | $206.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $206.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $206.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 120 | $206.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $206.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $206.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $206.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $206.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $206.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $206.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 6 | $206.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $206.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $206.63 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 200 | $206.63 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 48 | $206.63 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 120 | $206.63 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 120 | $206.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 120 | $206.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 63 | $206.64 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 53 | $206.64 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $206.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $206.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $206.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 120 | $206.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 64 | $206.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 25 | $206.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 11 | $206.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $206.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $206.56 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 99 | $206.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $206.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $206.55 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 20 | $206.55 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 1 | $206.54 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $206.53 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $206.53 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $206.55 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 20 | $206.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 6 | $206.53 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 20 | $206.53 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 20 | $206.53 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 20 | $206.53 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 20 | $206.53 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 20 | $206.52 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 20 | $206.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 20 | $206.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $206.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 1 | $206.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 9 | $206.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 80 | $206.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $206.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $206.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 200 | $206.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $206.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $206.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $206.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $206.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 97 | $206.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $206.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $206.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $206.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $206.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $206.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $206.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $206.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $206.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $206.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 59 | $206.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 59 | $206.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $206.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 85 | $206.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $206.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $206.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $206.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $206.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $206.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $206.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $206.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 316 | $206.395 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $206.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 80 | $206.39 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 20 | $206.33 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 20 | $206.33 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 20 | $206.33 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 180 | $206.335 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 80 | $206.34 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $206.34 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 20 | $206.34 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $206.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $206.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 15 | $206.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 20 | $206.35 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 27 | $206.35 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $206.35 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 5 | $206.37 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | $206.37 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 15 | $206.37 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $206.38 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 20 | $206.38 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 20 | $206.39 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $206.39 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 20 | $206.39 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $206.39 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 20 | $206.39 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 95 | $206.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 99 | $206.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $206.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $206.41 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 4 | $206.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $206.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 80 | $206.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 20 | $206.40 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 1 | $206.40 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $206.39 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $206.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 10 | $206.40 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 300 | $206.39 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $206.39 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 80 | $206.40 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $206.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $206.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $206.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 4 | $206.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 16 | $206.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $206.40 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 200 | $206.40 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 20 | $206.41 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 20 | $206.41 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 3 | $206.43 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 20 | $206.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $206.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 20 | $206.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 20 | $206.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 20 | $206.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 20 | $206.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $206.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 5 | $206.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $206.42 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $206.42 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 6 | $206.42 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 80 | $206.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $206.38 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 20 | $206.37 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 20 | $206.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 20 | $206.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 200 | $206.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 20 | $206.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 316 | $206.375 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $206.39 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 20 | $206.39 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 1 | $206.39 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $206.39 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 20 | $206.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $206.395 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 200 | $206.395 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $206.41 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $206.40 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 20 | $206.40 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $206.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 200 | $206.40 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 316 | $206.395 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 316 | $206.395 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 20 | $206.39 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $206.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 20 | $206.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 20 | $206.39 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 20 | $206.39 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 20 | $206.39 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 20 | $206.39 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 15 | $206.38 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 25 | $206.38 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $206.39 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $206.26 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 10 | $206.25 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 20 | $206.25 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 20 | $206.25 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 20 | $206.25 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 20 | $206.26 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 20 | $206.26 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 20 | $206.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 20 | $206.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 20 | $206.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 20 | $206.25 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 1 | $206.245 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $206.245 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $206.245 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 83 | $206.245 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $206.26 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 20 | $206.28 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 20 | $206.28 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 20 | $206.30 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 15 | $206.30 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 20 | $206.29 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 20 | $206.29 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 20 | $206.29 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 20 | $206.29 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $206.29 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $206.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 20 | $206.28 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 20 | $206.28 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $206.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $206.29 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 15 | $206.27 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $206.27 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 80 | $206.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 20 | $206.27 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 16 | $206.29 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 20 | $206.29 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $206.28 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $206.27 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 80 | $206.27 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 200 | $206.26 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $206.27 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 13 | $206.28 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 3 | $206.28 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 200 | $206.28 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 4 | $206.28 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 20 | $206.28 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 18 | $206.26 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $206.26 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 4 | $206.26 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 10 | $206.26 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 205 | $206.26 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 17 | $206.24 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 20 | $206.24 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 20 | $206.22 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 15 | $206.22 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 6 | $206.23 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 1 | $206.235 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 7 | $206.24 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 27 | $206.245 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 73 | $206.245 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 27 | $206.245 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 73 | $206.245 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $206.24 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $206.24 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 39 | $206.24 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 39 | $206.24 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $206.24 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 200 | $206.24 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $206.25 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 20 | $206.25 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $206.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 80 | $206.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 5 | $206.22 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 95 | $206.22 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $206.23 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 20 | $206.23 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 20 | $206.23 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 20 | $206.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $206.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $206.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $206.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $206.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $206.20 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 200 | $206.20 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 20 | $206.20 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 200 | $206.20 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $206.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $206.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $206.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $206.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 200 | $206.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 20 | $206.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $206.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $206.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $206.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $206.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $206.15 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $206.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 70 | $206.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 80 | $206.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 20 | $206.14 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 20 | $206.14 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 20 | $206.13 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 16 | $206.13 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 20 | $206.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $206.14 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $206.14 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 5 | $206.15 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 200 | $206.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 22 | $206.13 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $206.105 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $206.09 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 20 | $206.09 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $206.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $206.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 80 | $206.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 20 | $206.09 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $206.12 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 60 | $206.28 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 80 | $206.28 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 80 | $206.275 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 20 | $206.28 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 94 | $206.285 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 110 | $206.285 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 80 | $206.28 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $206.27 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 60 | $206.27 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 135 | $206.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $206.27 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $206.29 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 80 | $206.26 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 80 | $206.26 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 80 | $206.25 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 80 | $206.25 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 100 | $206.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 89 | $206.245 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 15 | $206.24 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 20 | $206.24 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 80 | $206.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 20 | $206.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 80 | $206.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 20 | $206.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $206.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 96 | $206.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $206.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 80 | $206.23 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 55 | $206.24 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 25 | $206.24 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 3 | $206.24 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 27 | $206.24 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 200 | $206.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 20 | $206.25 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $206.25 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 14 | $206.26 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 6 | $206.26 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 20 | $206.26 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 14 | $206.27 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 6 | $206.27 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 80 | $206.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 80 | $206.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 15 | $206.26 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 20 | $206.27 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 20 | $206.25 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 15 | $206.26 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 7 | $206.26 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $206.27 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 45 | $206.27 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 22 | $206.27 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 25 | $206.27 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 76 | $206.275 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 24 | $206.28 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $206.28 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 200 | $206.28 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 80 | $206.28 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 80 | $206.29 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 6 | $206.29 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 80 | $206.29 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 20 | $206.28 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $206.30 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 100 | $206.31 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 9 | $206.30 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $206.295 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $206.295 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $206.295 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 4 | $206.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 6 | $206.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 4 | $206.29 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 9 | $206.29 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $206.27 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 20 | $206.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 12 | $206.235 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $206.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $206.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $206.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $206.29 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $206.26 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 20 | $206.27 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $206.255 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 15 | $206.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 5 | $206.25 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 13 | $206.25 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 4 | $206.23 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 14 | $206.23 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 97 | $206.23 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 3 | $206.23 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 80 | $206.22 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 80 | $206.22 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 80 | $206.20 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 80 | $206.20 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 54 | $206.18 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 80 | $206.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 80 | $206.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 80 | $206.16 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 20 | $206.17 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $206.17 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $206.17 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $206.17 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 20 | $206.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 20 | $206.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 20 | $206.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 20 | $206.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 78 | $206.17 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 20 | $206.17 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $206.17 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 20 | $206.18 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $206.18 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 80 | $206.17 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 20 | $206.16 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 20 | $206.17 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 80 | $206.16 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 20 | $206.16 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 20 | $206.18 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 14 | $206.18 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 20 | $206.18 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 6 | $206.19 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 6 | $206.19 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 20 | $206.19 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 20 | $206.20 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 20 | $206.19 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 20 | $206.18 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 6 | $206.18 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $206.185 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 20 | $206.18 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 20 | $206.18 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 20 | $206.20 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 20 | $206.21 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $206.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 20 | $206.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 7 | $206.20 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $206.205 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 15 | $206.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 17 | $206.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 17 | $206.20 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 80 | $206.21 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 20 | $206.21 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 20 | $206.20 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 15 | $206.20 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 20 | $206.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 200 | $206.19 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 80 | $206.18 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 80 | $206.18 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 80 | $206.17 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 80 | $206.17 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 15 | $206.16 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 80 | $206.15 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 50 | $206.15 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 20 | $206.15 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 10 | $206.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 20 | $206.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $206.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 20 | $206.14 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 20 | $206.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $206.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $206.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $206.10 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 10 | $206.10 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 20 | $206.12 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 20 | $206.12 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 20 | $206.12 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 26 | $206.115 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 26 | $206.115 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $206.115 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $206.115 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 26 | $206.115 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $206.115 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 20 | $206.12 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $206.12 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 100 | $206.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 80 | $206.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 17 | $206.12 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $206.10 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 20 | $206.11 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 20 | $206.11 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 48 | $206.11 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 100 | $206.13 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 20 | $206.11 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 70 | $206.11 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 20 | $206.11 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 4 | $206.155 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 1 | $206.155 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 2 | $206.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 20 | $206.15 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 20 | $206.15 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 5 | $206.16 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 20 | $206.18 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 16 | $206.18 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 19 | $206.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $206.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 20 | $206.175 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 14 | $206.17 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 20 | $206.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 48 | $206.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 20 | $206.15 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 20 | $206.15 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 20 | $206.14 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $206.14 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 20 | $206.14 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $206.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 80 | $206.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $206.15 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 60 | $206.16 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 20 | $206.16 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 20 | $206.16 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 20 | $206.15 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 20 | $206.15 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 20 | $206.15 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 20 | $206.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $206.14 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 20 | $206.12 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 20 | $206.12 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 20 | $206.12 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $206.13 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 13 | $206.135 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 4 | $206.135 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 60 | $206.15 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $206.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $206.155 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 20 | $206.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 20 | $206.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 4 | $206.17 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 10 | $206.17 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 16 | $206.17 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 20 | $206.18 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 20 | $206.18 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 20 | $206.18 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 80 | $206.19 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 10 | $206.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 11 | $206.21 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 9 | $206.21 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 20 | $206.21 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 24 | $206.21 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 3 | $206.215 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 20 | $206.23 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 80 | $206.23 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 20 | $206.23 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 41 | $206.23 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 39 | $206.23 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 31 | $206.23 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 29 | $206.23 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 80 | $206.21 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 60 | $206.21 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 20 | $206.20 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 20 | $206.19 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 80 | $206.19 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 60 | $206.19 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 100 | $206.185 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $206.21 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 20 | $206.21 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 1 | $206.22 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 59 | $206.22 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $206.22 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 20 | $206.22 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 20 | $206.22 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 20 | $206.23 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $206.23 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $206.24 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 20 | $206.23 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 20 | $206.23 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 20 | $206.23 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 20 | $206.23 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 20 | $206.23 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 20 | $206.23 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 20 | $206.23 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 20 | $206.23 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 80 | $206.21 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 60 | $206.21 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $206.21 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 80 | $206.205 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 20 | $206.21 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 60 | $206.21 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 20 | $206.22 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 20 | $206.22 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 18 | $206.22 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 80 | $206.22 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 60 | $206.22 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 14 | $206.21 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 17 | $206.22 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 16 | $206.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 26 | $206.235 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 100 | $206.235 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 80 | $206.22 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 4 | $206.22 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 60 | $206.22 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 20 | $206.18 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 20 | $206.165 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $206.18 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 9 | $206.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 20 | $206.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 200 | $206.16 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 20 | $206.17 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 20 | $206.17 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 6 | $206.16 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 20 | $206.15 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 7 | $206.16 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 20 | $206.16 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 20 | $205.86 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $205.86 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $205.86 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $205.86 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 20 | $205.88 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $205.87 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $205.87 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 20 | $205.86 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 40 | $205.86 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 60 | $205.86 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 20 | $205.86 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $205.86 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 20 | $205.86 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 13 | $205.87 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 7 | $205.87 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 20 | $205.86 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 20 | $205.86 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 20 | $205.86 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 20 | $205.86 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 20 | $205.86 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 20 | $205.86 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 20 | $205.84 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 20 | $205.85 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 200 | $205.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $205.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $205.825 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $205.85 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $205.85 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $205.845 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 20 | $205.84 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 20 | $205.86 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 60 | $205.85 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 195 | $205.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 19 | $205.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $205.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $205.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $205.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $205.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $205.86 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 20 | $205.86 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 15 | $205.86 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 15 | $205.87 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $205.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $205.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 13 | $205.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 20 | $205.87 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $205.89 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $205.89 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 2 | $205.89 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 20 | $205.89 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $205.89 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 60 | $205.89 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 40 | $205.89 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 7 | $205.88 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 20 | $205.92 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $205.92 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $205.91 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $205.885 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $205.885 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 2 | $205.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 18 | $205.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $205.88 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $205.88 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 20 | $205.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $205.86 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 20 | $205.89 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 60 | $205.89 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 40 | $205.89 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 20 | $205.86 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 40 | $205.86 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 20 | $205.85 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $205.85 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $205.855 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 19 | $205.83 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 20 | $205.83 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 20 | $205.83 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 43 | $205.83 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 17 | $205.83 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 7 | $205.83 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 200 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 5 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 40 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 10 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 69 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 14 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 10 | $205.83 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $205.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 20 | $205.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 20 | $205.85 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 60 | $205.85 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 40 | $205.85 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 6 | $205.87 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $205.87 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 29 | $205.88 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 1 | $205.86 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 20 | $205.87 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 29 | $205.87 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 20 | $205.88 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 28 | $205.88 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 18 | $205.88 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 16 | $205.88 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 30 | $205.88 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 28 | $205.89 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 16 | $205.89 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 17 | $205.89 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 60 | $205.83 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 40 | $205.82 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 60 | $205.82 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 60 | $205.82 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 4 | $205.82 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 47 | $205.82 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 100 | $205.815 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 60 | $205.82 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 17 | $205.79 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 3 | $205.79 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $205.80 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 60 | $205.80 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $205.80 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $205.79 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 40 | $205.78 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 60 | $205.78 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 60 | $205.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $205.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 20 | $205.73 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $205.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $205.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 60 | $205.78 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 40 | $205.78 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 62 | $205.80 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $205.805 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 1 | $205.84 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 20 | $205.79 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 80 | $205.79 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 8 | $205.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $205.81 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 15 | $205.81 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 80 | $205.83 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 40 | $205.83 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $205.83 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 40 | $205.85 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 160 | $205.85 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 51 | $205.85 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 49 | $205.85 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 20 | $205.85 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 60 | $205.85 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $205.85 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 9 | $205.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $205.855 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 7 | $205.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 4 | $205.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 40 | $205.88 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 60 | $205.88 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 60 | $205.87 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $205.86 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $205.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $205.88 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 95 | $205.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 5 | $205.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 200 | $205.90 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 200 | $205.90 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 8 | $205.90 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $205.88 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 197 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 3 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 200 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 15 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 60 | $205.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 63 | $205.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 17 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 21 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 59 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 40 | $205.885 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 60 | $205.885 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $205.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $205.885 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 60 | $205.885 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $205.885 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 60 | $205.88 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $205.90 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 40 | $205.90 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 20 | $205.90 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 59 | $205.90 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 20 | $205.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 20 | $205.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 20 | $205.90 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $205.91 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $205.915 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $205.915 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 10 | $205.91 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 60 | $205.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 10 | $205.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 10 | $205.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 40 | $205.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 60 | $205.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $205.83 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $205.82 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 60 | $205.82 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 40 | $205.82 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 12 | $205.81 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 8 | $205.81 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 20 | $205.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 60 | $205.83 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 40 | $205.83 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 20 | $205.80 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 20 | $205.80 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $205.80 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 19 | $205.80 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $205.805 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 40 | $205.82 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 60 | $205.82 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 200 | $205.77 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 20 | $205.77 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $205.77 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 3 | $205.77 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $205.765 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 100 | $205.765 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $205.76 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $205.76 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 20 | $205.77 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $205.77 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $205.77 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 200 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 15 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 185 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $205.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 30 | $205.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 20 | $205.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 60 | $205.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $205.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $205.75 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 17 | $205.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $205.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $205.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $205.76 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 25 | $205.77 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $205.77 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 20 | $205.77 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 60 | $205.74 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $205.74 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 20 | $205.72 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 60 | $205.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 80 | $205.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 20 | $205.69 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 80 | $205.68 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 20 | $205.68 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $205.68 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 20 | $205.68 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 60 | $205.68 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 20 | $205.68 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 40 | $205.68 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 20 | $205.70 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 60 | $205.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 40 | $205.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $205.67 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 5 | $205.68 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $205.68 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 29 | $205.69 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 26 | $205.69 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 30 | $205.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 20 | $205.84 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 20 | $205.83 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $205.83 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 2 | $205.83 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 20 | $205.84 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 20 | $205.82 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 20 | $205.83 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 20 | $205.80 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 15 | $205.79 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 5 | $205.79 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $205.79 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $205.79 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 200 | $205.79 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $205.79 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 20 | $205.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 14 | $205.801 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 20 | $205.77 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 20 | $205.76 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $205.76 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $205.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 17 | $205.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $205.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $205.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $205.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 20 | $205.75 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 80 | $205.77 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 20 | $205.77 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 20 | $205.77 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 20 | $205.76 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $205.795 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 20 | $205.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 20 | $205.79 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 52 | $205.775 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $205.775 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 20 | $205.78 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 1 | $205.78 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 20 | $205.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 20 | $205.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 200 | $205.76 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 20 | $205.74 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $205.73 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $205.74 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $205.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $205.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 45 | $205.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 15 | $205.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $205.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 60 | $205.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $205.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 60 | $205.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $205.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 3 | $205.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 80 | $205.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $205.755 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 60 | $205.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $205.755 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 80 | $205.77 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 75 | $205.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $205.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 60 | $205.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $205.785 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $205.785 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $205.78 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 60 | $205.78 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $205.75 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 10 | $205.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 80 | $205.81 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 20 | $205.80 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 20 | $205.80 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 10 | $205.80 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 13 | $205.81 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 7 | $205.79 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $205.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 5 | $205.78 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 15 | $205.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $205.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $205.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $205.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 23 | $205.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $205.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 20 | $205.80 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 80 | $205.85 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 60 | $205.85 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 80 | $205.84 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 80 | $205.84 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $205.84 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 20 | $205.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $205.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 400 | $205.84 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 80 | $205.86 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 60 | $205.86 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 15 | $205.85 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $205.855 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $205.855 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 11 | $205.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 93 | $205.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 96 | $205.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $205.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 60 | $205.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 80 | $205.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 60 | $205.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 80 | $205.81 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 16 | $205.83 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $205.81 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 10 | $205.82 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 25 | $205.82 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 12 | $205.83 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 12 | $205.83 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 20 | $205.825 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 14 | $205.83 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 20 | $205.83 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 20 | $205.83 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 65 | $205.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 25 | $205.82 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $205.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 7 | $205.78 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 72 | $205.81 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 28 | $205.81 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 70 | $205.81 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 30 | $205.81 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 80 | $205.82 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $205.815 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $205.82 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 96 | $205.815 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 4 | $205.815 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $205.81 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 7 | $205.82 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 20 | $205.76 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $205.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 20 | $205.79 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 20 | $205.80 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 20 | $205.80 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 20 | $205.78 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 107 | $205.79 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 5 | $205.79 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 15 | $205.79 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 20 | $205.79 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $205.80 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 20 | $205.80 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 20 | $205.80 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 20 | $205.79 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 14 | $205.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 17 | $205.79 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 16 | $205.80 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 5 | $205.80 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 16 | $205.81 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 20 | $205.81 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $205.82 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 19 | $205.81 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 1 | $205.81 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 14 | $205.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 11 | $205.77 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 51 | $205.78 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 200 | $205.79 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 20 | $205.80 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $205.80 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 20 | $205.80 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 20 | $205.80 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 20 | $205.79 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Unknown* | 19 | $205.79 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 20 | $205.81 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $205.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $205.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 20 | $205.79 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 20 | $205.80 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 5 | $205.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 20 | $205.69 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $205.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $205.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $205.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $205.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $205.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $205.68 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 20 | $205.68 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 20 | $205.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 20 | $205.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $205.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $205.70 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $205.71 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $205.71 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 14 | $205.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 200 | $205.70 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 20 | $205.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 20 | $205.72 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 20 | $205.72 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $205.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 20 | $205.70 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 20 | $205.70 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $205.70 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $205.69 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $205.69 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $205.69 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $205.69 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $205.68 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 20 | $205.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 200 | $205.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $205.68 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $205.66 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 25 | $205.665 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $205.66 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 40 | $205.66 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 20 | $205.66 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 20 | $205.66 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 20 | $205.66 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $205.69 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 20 | $205.69 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 20 | $205.69 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 40 | $205.69 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 20 | $205.69 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 20 | $205.69 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $205.69 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 20 | $205.69 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $205.69 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 3 | $205.69 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 200 | $205.69 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $205.70 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 5 | $205.719 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 20 | $205.68 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 40 | $205.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 20 | $205.59 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 20 | $205.59 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 40 | $205.59 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 20 | $205.58 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $205.58 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $205.58 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 20 | $205.58 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 20 | $205.58 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 20 | $205.59 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 20 | $205.59 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 42 | $205.62 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 58 | $205.62 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $205.63 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 20 | $205.63 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $205.63 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 5 | $205.64 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 15 | $205.64 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 20 | $205.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $205.63 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 25 | $205.60 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 20 | $205.62 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 16 | $205.62 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $205.63 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 20 | $205.63 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 20 | $205.63 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 20 | $205.63 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 14 | $205.66 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 20 | $205.65 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 20 | $205.66 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 20 | $205.66 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 20 | $205.66 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 20 | $205.66 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 20 | $205.67 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 20 | $205.65 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $205.65 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $205.65 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $205.649 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 76 | $205.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 124 | $205.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 60 | $205.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 20 | $205.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 15 | $205.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 200 | $205.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 20 | $205.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 200 | $205.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 20 | $205.66 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $205.66 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 20 | $205.67 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $205.66 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $205.65 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 100 | $205.655 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 20 | $205.66 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 20 | $205.66 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 20 | $205.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 20 | $205.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $205.33 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 20 | $205.33 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 20 | $205.33 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 20 | $205.33 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 20 | $205.33 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 20 | $205.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $205.28 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $205.29 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 20 | $205.29 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 20 | $205.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 20 | $205.30 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $205.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 20 | $205.31 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $205.36 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $205.33 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $205.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $205.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 40 | $205.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $205.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 4 | $205.34 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 20 | $205.34 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 11 | $205.36 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $205.44 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 20 | $205.43 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 20 | $205.43 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $205.45 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $205.45 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $205.45 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 20 | $205.45 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 20 | $205.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $205.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $205.44 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $205.45 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $205.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 20 | $205.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $205.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $205.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $205.46 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $205.46 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $205.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $205.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $205.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $205.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $205.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $205.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 20 | $205.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $205.48 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $205.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $205.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 20 | $205.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $205.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $205.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $205.47 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 20 | $205.48 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 20 | $205.48 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 20 | $205.48 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $205.48 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 20 | $205.49 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 40 | $205.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 60 | $205.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 20 | $205.49 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 40 | $205.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 20 | $205.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $205.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $205.63 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $205.63 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 20 | $205.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $205.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $205.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $205.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 15 | $205.64 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 200 | $205.65 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $205.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 3 | $205.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 60 | $205.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $205.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $205.63 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $205.62 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 20 | $205.62 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 80 | $205.65 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 20 | $205.65 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 20 | $205.65 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 5 | $205.64 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 15 | $205.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 20 | $205.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $205.68 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 20 | $205.67 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 3 | $205.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $205.67 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 20 | $205.67 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $205.67 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $205.67 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $205.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $205.66 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 20 | $205.64 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 20 | $205.64 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $205.61 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $205.61 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $205.62 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 20 | $205.61 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 20 | $205.61 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 20 | $205.61 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 20 | $205.60 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $205.60 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 20 | $205.61 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 20 | $205.62 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 20 | $205.62 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 60 | $205.60 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $205.60 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 20 | $205.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 20 | $205.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $205.60 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 20 | $205.60 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 20 | $205.61 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 20 | $205.61 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 20 | $205.62 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | $205.62 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 10 | $205.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 20 | $205.62 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 20 | $205.62 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 20 | $205.21 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 20 | $205.24 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $205.225 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $205.225 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 20 | $205.23 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 5 | $205.22 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 20 | $205.22 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 20 | $205.22 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 20 | $205.22 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 20 | $205.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $205.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $205.27 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $205.27 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 30 | $205.27 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $205.26 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $205.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 20 | $205.23 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 20 | $205.23 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 7 | $205.23 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 20 | $205.24 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 20 | $205.24 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 20 | $205.25 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 20 | $205.27 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $205.28 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $205.28 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 5 | $205.28 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 20 | $205.28 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 15 | $205.28 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 20 | $205.28 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 20 | $205.26 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 20 | $205.29 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 20 | $205.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $205.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $205.28 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $205.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $205.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $205.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 20 | $205.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $205.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $205.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $205.07 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 20 | $205.07 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 20 | $205.11 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 15 | $205.11 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 20 | $205.11 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 20 | $205.09 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 20 | $205.09 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 20 | $205.13 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 20 | $205.13 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 20 | $205.13 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 20 | $205.15 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 20 | $205.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $205.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $205.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $205.14 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $205.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 20 | $205.13 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 15 | $205.07 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 20 | $205.08 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 8 | $205.06 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $205.07 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $204.94 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $204.94 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $204.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $204.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $204.97 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $204.97 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 5 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 15 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 200 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $204.965 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 70 | $204.965 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 20 | $204.94 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 20 | $204.96 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $204.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $204.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $204.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $204.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $204.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $204.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $204.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $204.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $204.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 20 | $204.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 15 | $204.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $204.89 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $204.89 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $204.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $204.89 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $204.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $204.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $204.82 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 200 | $204.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $204.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $204.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $204.78 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $204.78 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $204.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $204.79 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 20 | $204.79 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $204.82 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $204.82 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $204.82 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $204.81 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $204.81 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 20 | $204.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 20 | $204.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $204.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $204.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $204.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $204.91 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $204.91 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 200 | $204.90 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $204.88 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $204.88 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $204.88 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $204.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $204.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $204.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 55 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 30 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $204.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $204.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $204.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $204.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $204.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $204.92 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $204.92 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $205.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $205.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $205.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $205.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $205.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $205.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $205.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $205.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $205.01 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $205.04 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $205.03 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $205.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $205.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $205.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $205.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $205.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 64 | $205.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 20 | $205.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $205.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 20 | $205.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 64 | $205.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $205.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $205.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $205.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $204.99 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 35 | $204.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $204.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 215 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 125 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 116 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 160 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 125 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 110 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 124 | $204.31 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 20 | $204.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $204.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $204.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $204.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $204.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $204.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $204.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 116 | $204.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $204.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $204.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $204.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $203.96 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $203.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $203.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 88 | $203.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 112 | $203.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 62 | $203.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 150 | $203.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 88 | $203.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 112 | $203.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $203.755 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 159 | $203.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $203.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 90 | $203.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 110 | $203.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $203.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $203.73 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 100 | $203.73 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 100 | $203.73 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 1 | $203.41 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 200 | $203.93 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 1 | $203.77 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 1 | $203.93 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 1 | $203.91 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $203.75 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 5 | $203.75 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 8 | $203.70 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 50 | $203.72 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 64 | $203.49 | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 100 | $203.48 | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 112 | $203.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 100 | $203.49 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 18 | $203.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 70 | $203.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 1 | $203.62 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 100 | $203.57 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 4 | $203.71 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 8 | $203.71 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 2 | $203.71 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 20 | $202.77 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 2 | $203.00 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 2 | $202.98 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 1 | $202.98 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 2 | $202.98 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 1 | $202.98 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 20 | $202.75 | Ordinary |
05:55:43 - 06-Feb-26 |