| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 199 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 99 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 54 | $177.685 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $177.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $177.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $177.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $177.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $177.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $177.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 74 | $177.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 21 | $177.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $177.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $177.64 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 50 | $177.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 350 | $177.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $177.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 65 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $177.64 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 18 | $177.63 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 7 | $177.65 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 24 | $177.65 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 33 | $177.65 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 4 | $177.65 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 82 | $177.63 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 18 | $177.63 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 100 | $177.62 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 1 | $177.63 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $177.63 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 400 | $177.60 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $177.60 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $177.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $177.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $177.64 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 400 | $177.64 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $177.64 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 400 | $177.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $177.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 400 | $177.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $177.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $177.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $177.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $177.65 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $177.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $177.63 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $177.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 60 | $177.54 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 200 | $177.55 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 6 | $177.58 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 6 | $177.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $177.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 93 | $177.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $177.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 82 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 248 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 47 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $177.505 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $177.505 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 110 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $177.50 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 200 | $177.505 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 200 | $177.505 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $177.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 1 | $177.56 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $177.56 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $177.55 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 200 | $177.555 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $177.64 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 5 | $177.64 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 100 | $177.64 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 25 | $177.695 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 1 | $177.69 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 500 | $177.68 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 200 | $177.68 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $177.68 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $177.68 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 400 | $177.70 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $177.70 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 6 | $177.705 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $177.69 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 99 | $177.69 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $177.69 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $177.72 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $177.72 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 88 | $177.74 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 12 | $177.745 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 388 | $177.74 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 12 | $177.745 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 2 | $177.73 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 91 | $177.71 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 400 | $177.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $177.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 100 | $177.68 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 100 | $177.68 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 400 | $177.68 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $177.68 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 318 | $177.71 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 85 | $177.71 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $177.71 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $177.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 2 | $177.69 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $177.68 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 100 | $177.62 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 9 | $177.625 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 100 | $177.62 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $177.64 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 95 | $177.65 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 99 | $177.66 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $177.66 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 11 | $177.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 12 | $177.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 400 | $177.66 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 42 | $177.65 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $177.62 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 1 | $177.60 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 75 | $177.60 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 14 | $177.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 71 | $177.58 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 3 | $177.59 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 397 | $177.59 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $177.60 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 96 | $177.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 354 | $177.62 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $177.62 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 90 | $177.59 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 110 | $177.59 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 5 | $177.59 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 74 | $177.615 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 400 | $177.59 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 400 | $177.59 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $177.595 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 7 | $177.60 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 7 | $177.635 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 80 | $177.68 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 20 | $177.68 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 70 | $177.69 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 100 | $177.69 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $177.62 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 70 | $177.63 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 57 | $177.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 23 | $177.59 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $177.59 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $177.585 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 500 | $177.64 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 110 | $177.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 400 | $177.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 400 | $177.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 100 | $177.62 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 78 | $177.64 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 41 | $177.64 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 70 | $177.64 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 70 | $177.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $177.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $177.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 6 | $177.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 6 | $177.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $177.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $177.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 110 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 37 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 472 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 22 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $177.635 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 363 | $177.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $177.635 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 47 | $177.635 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 400 | $177.63 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $177.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $177.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $177.62 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 256 | $177.62 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $177.62 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 200 | $177.61 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 200 | $177.62 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 300 | $177.62 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 19 | $177.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 281 | $177.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $177.61 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 400 | $177.62 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $177.62 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $177.60 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 100 | $177.59 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 300 | $177.59 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 96 | $177.58 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 4 | $177.58 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 400 | $177.59 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 200 | $177.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $177.58 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 400 | $177.58 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 200 | $177.57 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $177.57 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 292 | $177.56 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 4 | $177.56 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 4 | $177.56 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 200 | $177.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $177.57 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 400 | $177.57 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $177.57 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $177.58 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $177.61 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 200 | $177.59 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 200 | $177.58 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 200 | $177.57 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 23 | $177.58 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 200 | $177.58 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 400 | $177.58 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 200 | $177.58 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 46 | $177.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $177.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 4 | $177.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 40 | $177.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $177.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 200 | $177.55 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $177.56 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 500 | $177.56 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 300 | $177.54 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 616 | $177.55 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $177.55 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 200 | $177.55 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 400 | $177.55 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 110 | $177.55 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 400 | $177.55 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $177.56 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 81 | $177.57 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 22 | $177.57 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 364 | $177.57 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 8 | $177.575 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 225 | $177.58 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 8 | $177.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $177.49 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $177.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 400 | $177.48 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 400 | $177.49 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $177.49 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 76 | $177.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 302 | $177.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $177.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 98 | $177.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $177.535 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $177.545 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $177.545 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 79 | $177.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $177.545 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $177.545 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $177.545 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $177.545 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 71 | $177.54 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 400 | $177.54 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 41 | $177.54 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 9 | $177.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 391 | $177.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 41 | $177.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $177.515 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $177.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 110 | $177.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 45 | $177.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $177.515 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 400 | $177.51 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 100 | $177.51 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $177.43 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $177.41 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 300 | $177.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $177.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 298 | $177.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $177.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $177.47 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $177.47 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 393 | $177.50 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 110 | $177.50 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 7 | $177.50 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 93 | $177.59 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 7 | $177.59 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 43 | $177.65 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $177.67 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 10 | $177.67 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 4 | $177.67 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $177.66 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 3 | $177.64 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 8 | $177.64 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 400 | $177.64 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 9 | $177.63 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 400 | $177.55 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $177.54 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $177.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 110 | $177.49 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 400 | $177.49 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 376 | $177.49 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $177.46 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $177.48 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 400 | $177.43 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 110 | $177.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $177.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 251 | $177.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 149 | $177.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $177.395 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 500 | $177.395 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 110 | $177.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $177.395 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 110 | $177.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 400 | $177.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 109 | $177.67 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 27 | $177.67 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 18 | $177.60 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 400 | $177.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $177.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 110 | $177.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $177.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $177.65 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 97 | $177.63 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 375 | $177.63 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 100 | $177.57 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $177.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 285 | $177.51 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 400 | $177.51 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $177.51 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 400 | $177.55 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $177.55 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 400 | $177.59 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $177.59 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 200 | $177.56 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 5 | $177.62 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 222 | $177.64 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 166 | $177.62 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 24 | $177.62 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 110 | $177.62 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 1 | $177.54 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 219 | $177.54 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 54 | $177.54 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 136 | $177.51 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $177.48 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 345 | $177.46 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $177.41 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 400 | $177.41 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $177.38 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $177.38 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 400 | $177.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 110 | $177.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $177.41 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 7 | $177.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 24 | $177.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 24 | $177.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 290 | $177.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 110 | $177.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $177.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $177.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $177.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $177.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $177.38 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $177.40 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $177.41 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 4 | $177.41 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $177.56 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $177.57 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 110 | $177.57 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 300 | $177.57 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 100 | $177.58 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 300 | $177.51 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 100 | $177.53 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $177.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 110 | $177.49 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $177.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $177.51 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 92 | $177.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 27 | $177.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 5 | $177.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $177.54 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 22 | $177.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $177.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $177.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $177.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 110 | $177.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $177.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $177.52 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 400 | $177.56 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $177.56 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 23 | $177.56 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $177.70 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 2 | $177.70 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 100 | $177.69 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $177.68 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $177.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 400 | $177.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $177.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 41 | $177.72 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $177.72 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $177.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $177.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 140 | $177.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $177.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $177.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $177.74 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 400 | $177.73 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $177.73 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 10 | $177.70 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 3 | $177.71 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $177.72 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 87 | $177.71 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 5 | $177.71 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 49 | $177.70 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 51 | $177.70 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 195 | $177.70 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 205 | $177.70 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $177.71 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $177.66 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 400 | $177.66 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $177.66 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 600 | $177.695 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 500 | $177.66 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 200 | $177.66 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $177.68 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $177.65 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 28 | $177.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 345 | $177.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 172 | $177.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $177.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 110 | $177.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $177.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $177.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 110 | $177.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 400 | $177.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 110 | $177.70 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 110 | $177.75 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $177.75 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $177.75 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $177.73 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $177.71 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 5 | $177.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 400 | $177.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 110 | $177.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 400 | $177.70 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 56 | $177.76 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $177.77 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $177.76 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 400 | $177.77 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $177.77 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 200 | $177.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 45 | $177.75 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 65 | $177.75 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 400 | $177.75 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $177.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $177.82 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 49 | $177.82 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 51 | $177.82 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 73 | $177.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 7 | $177.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $177.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 15 | $177.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 300 | $177.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $177.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 110 | $177.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $177.82 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $177.83 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $177.84 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 7 | $177.85 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 357 | $177.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 85 | $177.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $177.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 110 | $177.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 110 | $177.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $177.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $177.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $177.86 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 22 | $177.86 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 78 | $177.86 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 157 | $177.86 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $177.87 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 600 | $177.90 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 4 | $177.97 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 59 | $177.96 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 14 | $177.96 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 72 | $177.96 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 24 | $177.96 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 4 | $177.96 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $177.95 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $177.97 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $177.96 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 110 | $177.95 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 400 | $177.95 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $177.95 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 17 | $177.96 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 110 | $177.95 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 400 | $177.95 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $177.98 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 400 | $177.98 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 57 | $178.01 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 100 | $177.94 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 47 | $177.945 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $177.95 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $177.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 385 | $177.94 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 99 | $177.96 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $177.96 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 110 | $177.95 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 100 | $177.93 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 14 | $177.90 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 100 | $177.89 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 27 | $177.88 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 400 | $177.94 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $177.94 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $177.955 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 37 | $177.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 110 | $177.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 400 | $177.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 104 | $177.95 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 6 | $177.95 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 100 | $177.94 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 200 | $177.935 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 300 | $177.935 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $177.925 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $177.925 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $177.925 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $177.92 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 200 | $177.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $177.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $177.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $177.87 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 166 | $177.87 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 100 | $177.91 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 6 | $177.92 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 10 | $177.92 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $177.93 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 34 | $177.97 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $178.04 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 55 | $177.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 7 | $177.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 34 | $177.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 4 | $177.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $177.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 400 | $177.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $177.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $178.02 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 33 | $178.01 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $178.01 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $178.01 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $178.02 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $178.02 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 400 | $178.02 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 100 | $178.00 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 94 | $177.99 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 6 | $177.99 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 400 | $178.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 110 | $178.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 296 | $178.03 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 104 | $178.03 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 74 | $178.03 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 26 | $178.03 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 400 | $178.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $178.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $178.02 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 86 | $178.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 8 | $178.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 6 | $178.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 110 | $178.00 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 43 | $178.00 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 60 | $178.03 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 94 | $178.015 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $177.945 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 73 | $177.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 110 | $177.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 400 | $177.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 69 | $177.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 47 | $177.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 400 | $177.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $177.91 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 400 | $177.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $177.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $177.91 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $177.85 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 55 | $177.85 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 11 | $177.84 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 98 | $177.835 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 2 | $177.835 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 47 | $177.86 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 53 | $177.86 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $177.86 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 400 | $177.86 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $177.86 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $177.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 400 | $177.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $177.87 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 400 | $178.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 56 | $178.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $178.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $178.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 32 | $178.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 64 | $178.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 46 | $178.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 43 | $178.235 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 110 | $178.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $178.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 304 | $178.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $178.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 96 | $178.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 110 | $178.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 94 | $178.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $178.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $178.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $178.27 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $178.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $178.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 400 | $178.19 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $178.20 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 110 | $178.24 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 45 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 21 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 6 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4 | $178.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 8 | $178.28 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 62 | $178.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 150 | $178.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 29 | $178.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $178.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $178.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 110 | $178.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $178.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $178.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $178.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $178.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $178.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $178.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 110 | $178.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 62 | $178.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $178.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 110 | $178.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 110 | $178.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $178.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 110 | $178.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $178.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $178.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $178.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $178.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $178.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $178.29 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 40 | $178.29 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $178.285 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 8 | $178.31 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $178.31 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 9 | $178.31 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 23 | $178.31 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 60 | $178.305 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $178.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $178.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $178.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 25 | $178.42 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 77 | $178.42 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 33 | $178.42 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 55 | $178.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $178.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $178.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 190 | $178.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 110 | $178.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $178.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $178.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $178.28 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 1 | $178.26 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 100 | $178.00 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 1 | $177.95 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 2 | $177.95 | Ordinary |
04:45:59 - 18-Jul-25 |