Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Value (VTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $192.61 Ordinary
 17:11:32 - 12-Dec-25
Buy* 1 $192.72 Ordinary
 16:54:49 - 12-Dec-25
Buy* 31 $192.71 Ordinary
 16:16:34 - 12-Dec-25
Buy* 15 $192.71 Ordinary
 16:16:34 - 12-Dec-25
Buy* 7 $192.71 Ordinary
 16:16:34 - 12-Dec-25
Buy* 3 $192.71 Ordinary
 16:16:34 - 12-Dec-25
Buy* 1 $192.71 Ordinary
 16:16:34 - 12-Dec-25
Sell* 10 $192.58 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $192.60 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 18 $192.565 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 1 $192.57 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $192.56 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $192.56 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $192.48 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 17 $192.445 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 15 $192.45 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $192.47 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 25 $192.47 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 11 $192.465 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 7 $192.46 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 300 $192.46 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 197 $192.46 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 3 $192.46 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 37 $192.46 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 40 $192.46 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 400 $192.46 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 11 $192.46 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 600 $192.46 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $192.455 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 1 $192.435 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 1 $192.435 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 39 $192.43 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 39 $192.43 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 20 $192.43 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $192.43 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $192.45 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $192.46 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 37 $192.45 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 40 $192.44 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3 $192.44 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 25 $192.48 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 50 $192.48 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 54 $192.46 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $192.47 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 20 $192.455 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 1 $192.46 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 51 $192.46 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $192.46 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $192.46 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $192.46 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 2 $192.47 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 3 $192.419 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 3 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 3 $192.42 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 8 $192.42 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $192.42 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $192.40 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 300 $192.40 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $192.40 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $192.40 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $192.40 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 99 $192.45 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $192.45 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 200 $192.425 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 20 $192.43 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 28 $192.43 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $192.43 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 50 $192.43 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 47 $192.43 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 25 $192.43 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 25 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 13 $192.44 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $192.43 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $192.44 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $192.45 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8 $192.455 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 14 $192.455 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $192.455 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 15 $192.46 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $192.45 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 32 $192.45 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $192.45 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $192.45 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $192.47 Automatic Execution
 15:49:41 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 1 $192.52 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 75 $192.51 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 75 $192.52 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 1 $192.52 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 5 $192.50 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $192.51 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $192.50 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 1 $192.51 Automatic Execution
 15:48:20 - 12-Dec-25
Unknown* 30 $192.475 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 5 $192.50 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 75 $192.48 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $192.49 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 15 $192.495 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 50 $192.50 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 25 $192.50 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 13 $192.485 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 7 $192.485 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 1 $192.485 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 2 $192.49 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 2 $192.50 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $192.50 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 50 $192.50 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 25 $192.50 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 1 $192.495 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 73 $192.50 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 73 $192.46 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 35 $192.44 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 75 $192.44 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 35 $192.42 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 3 $192.435 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 10 $192.43 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 25 $192.45 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 20 $192.45 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 75 $192.44 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 20 $192.43 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 15 $192.415 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 1 $192.415 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 14 $192.405 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 1 $192.405 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 11 $192.395 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $192.40 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 1 $192.405 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 5 $192.41 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $192.41 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 40 $192.41 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $192.41 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 3 $192.43 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $192.395 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 75 $192.37 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 1 $192.365 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 1 $192.365 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 15 $192.37 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 11 $192.365 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 9 $192.335 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 1 $192.335 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 1 $192.335 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 11 $192.335 Automatic Execution
 15:45:58 - 12-Dec-25
Unknown* 15 $192.335 Automatic Execution
 15:45:58 - 12-Dec-25
Unknown* 100 $192.34 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 1 $192.325 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 50 $192.33 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 75 $192.33 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 14 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 300 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 200 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 86 $192.34 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 14 $192.335 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 11 $192.325 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 75 $192.30 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 75 $192.27 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 10 $192.27 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 1 $192.265 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 10 $192.265 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 50 $192.28 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 75 $192.30 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 75 $192.30 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 40 $192.30 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 15:27:42 - 12-Dec-25
Unknown* 63 $192.31 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 1 $192.31 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 17 $192.31 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 75 $192.31 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 75 $192.31 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 1 $192.295 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 69 $192.28 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 6 $192.28 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 50 $192.28 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 37 $192.29 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 38 $192.29 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 3 $192.29 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 9 $192.265 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 1 $192.265 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 9 $192.26 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 1 $192.26 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 7 $192.26 Automatic Execution
 15:27:08 - 12-Dec-25
Unknown* 13 $192.26 Automatic Execution
 15:27:08 - 12-Dec-25
Unknown* 75 $192.26 Automatic Execution
 15:27:08 - 12-Dec-25
Unknown* 98 $192.265 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 1 $192.265 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 1 $192.265 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 20 $192.26 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 4 $192.265 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 1 $192.265 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 93 $192.25 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 95 $192.25 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $192.25 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $192.25 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 75 $192.24 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 3 $192.24 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 3 $192.235 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 2 $192.235 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 75 $192.23 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 1 $192.265 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 1 $192.265 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 25 $192.28 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 75 $192.30 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 75 $192.30 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 3 $192.30 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 11 $192.305 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 75 $192.32 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 75 $192.32 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 75 $192.32 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 20 $192.32 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 75 $192.33 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 75 $192.33 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 25 $192.33 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 75 $192.32 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 75 $192.32 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 15:26:10 - 12-Dec-25
Unknown* 1 $192.315 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 1 $192.315 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 47 $192.32 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 75 $192.32 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $192.33 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 3 $192.39 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 72 $192.39 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $192.385 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 1 $192.385 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 17 $192.385 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 11 $192.385 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 100 $192.385 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 100 $192.385 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 100 $192.385 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 1 $192.395 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 5 $192.395 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 7 $192.395 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 60 $192.41 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 72 $192.41 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 15 $192.41 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 202 $192.415 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 8 $192.41 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 67 $192.41 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:25:04 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 3 $192.41 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:25:00 - 12-Dec-25
Unknown* 1 $192.425 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 18 $192.43 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 3 $192.43 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 1 $192.425 Automatic Execution
 15:24:37 - 12-Dec-25
Unknown* 100 $192.415 Automatic Execution
 15:24:26 - 12-Dec-25
Unknown* 1 $192.415 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 1 $192.415 Automatic Execution
 15:24:25 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 4 $192.425 Automatic Execution
 15:24:20 - 12-Dec-25
Sell* 13 $192.425 Automatic Execution
 15:24:20 - 12-Dec-25
Unknown* 1 $192.425 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 14 $192.39 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 61 $192.39 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 10 $192.385 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 6 $192.39 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 69 $192.39 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:23:50 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 2 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 1 $192.39 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 1 $192.39 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 8 $192.40 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 67 $192.40 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 100 $192.40 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 4 $192.395 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 1 $192.395 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 1 $192.395 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 11 $192.385 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 50 $192.38 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 100 $192.38 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 10 $192.38 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 8 $192.38 Automatic Execution
 15:22:57 - 12-Dec-25
Unknown* 1 $192.375 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 8 $192.38 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 1 $192.38 Automatic Execution
 15:22:56 - 12-Dec-25
Unknown* 1 $192.375 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 44 $192.39 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 31 $192.39 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 8 $192.39 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 2 $192.39 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 3 $192.40 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 53 $192.39 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 10 $192.39 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:22:39 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 1 $192.385 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 4 $192.385 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 6 $192.40 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 69 $192.40 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 25 $192.40 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $192.42 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 10 $192.41 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 14 $192.41 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 3 $192.42 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 14 $192.42 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 11 $192.425 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 100 $192.415 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 6 $192.425 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 1 $192.425 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 1 $192.425 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 1 $192.425 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 1 $192.425 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 31 $192.43 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 44 $192.43 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 8 $192.40 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 67 $192.40 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 1 $192.40 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 10 $192.40 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 1 $192.41 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 6 $192.42 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 69 $192.42 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 5 $192.42 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 36 $192.41 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 109 $192.41 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 28 $192.41 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $192.41 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 102 $192.41 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 2 $192.405 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 5 $192.405 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 6 $192.405 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 25 $192.41 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 1 $192.405 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 16 $192.395 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 18 $192.39 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 57 $192.39 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 73 $192.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 73 $192.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 2 $192.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 2 $192.39 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 40 $192.40 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 40 $192.39 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 25 $192.38 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 15:20:33 - 12-Dec-25
Unknown* 2 $192.39 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 104 $192.385 Automatic Execution
 15:20:25 - 12-Dec-25
Unknown* 100 $192.385 Automatic Execution
 15:20:25 - 12-Dec-25
Unknown* 50 $192.37 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 38 $192.37 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 15:20:18 - 12-Dec-25
Unknown* 1 $192.365 Automatic Execution
 15:20:18 - 12-Dec-25
Unknown* 5 $192.365 Automatic Execution
 15:20:18 - 12-Dec-25
Unknown* 4 $192.365 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 37 $192.37 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 20 $192.37 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 20 $192.38 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 10 $192.38 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 138 $192.38 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 18 $192.38 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 25 $192.38 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 25 $192.37 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 1 $192.375 Automatic Execution
 15:19:56 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 65 $192.38 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $192.38 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 50 $192.38 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 10 $192.37 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 73 $192.37 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 50 $192.37 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 2 $192.37 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 15:19:38 - 12-Dec-25
Unknown* 1 $192.375 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 25 $192.37 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 75 $192.37 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 1 $192.375 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 5 $192.355 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 1 $192.355 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 4 $192.355 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 1 $192.355 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 1 $192.355 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 1 $192.355 Automatic Execution
 15:19:05 - 12-Dec-25
Unknown* 75 $192.35 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 75 $192.35 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 75 $192.35 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 30 $192.36 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 45 $192.36 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 10 $192.36 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 45 $192.36 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 30 $192.36 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 25 $192.36 Automatic Execution
 15:18:59 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 50 $192.36 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 75 $192.35 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 3 $192.35 Automatic Execution
 15:18:42 - 12-Dec-25
Unknown* 1 $192.365 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $192.365 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 4 $192.365 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1 $192.365 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 40 $192.36 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 3 $192.36 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 1 $192.375 Automatic Execution
 15:18:17 - 12-Dec-25
Unknown* 1 $192.375 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 68 $192.37 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 100 $192.38 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 13 $192.38 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 68 $192.38 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 7 $192.41 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 15:16:51 - 12-Dec-25
Unknown* 10 $192.425 Automatic Execution
 15:16:47 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:16:47 - 12-Dec-25
Unknown* 15 $192.42 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 1 $192.425 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 1 $192.425 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 11 $192.425 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 1 $192.425 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 1 $192.425 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $192.43 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 74 $192.43 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $192.43 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $192.44 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 100 $192.45 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 1 $192.45 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 3 $192.45 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 40 $192.45 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 75 $192.44 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 20 $192.43 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 40 $192.43 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 35 $192.43 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 20 $192.41 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 14:59:35 - 12-Dec-25
Unknown* 12 $192.39 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 11 $192.39 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 151 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 25 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 25 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 140 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 25 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 400 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 66 $192.36 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 63 $192.35 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 12 $192.35 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 3 $192.35 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 25 $192.34 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 25 $192.34 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 3 $192.34 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 75 $192.35 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 75 $192.35 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 3 $192.35 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 75 $192.33 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 3 $192.33 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 75 $192.33 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $192.33 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 50 $192.36 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 40 $192.38 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $192.39 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 14:57:43 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:57:38 - 12-Dec-25
Unknown* 300 $192.415 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 75 $192.41 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 7 $192.419 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 14:57:17 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 14:57:12 - 12-Dec-25
Unknown* 46 $192.43 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 53 $192.43 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 75 $192.44 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 75 $192.44 Automatic Execution
 14:56:54 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 75 $192.44 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 75 $192.44 Automatic Execution
 14:56:42 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 40 $192.44 Automatic Execution
 14:56:37 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 14:56:37 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 3 $192.45 Automatic Execution
 14:56:37 - 12-Dec-25
Unknown* 100 $192.43 Automatic Execution
 14:56:31 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 5 $192.42 Automatic Execution
 14:56:21 - 12-Dec-25
Unknown* 25 $192.41 Automatic Execution
 14:56:19 - 12-Dec-25
Unknown* 50 $192.41 Automatic Execution
 14:56:19 - 12-Dec-25
Unknown* 50 $192.41 Automatic Execution
 14:56:19 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 400 $192.40 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 75 $192.42 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $192.42 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 32 $192.42 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 43 $192.42 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 7 $192.43 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 68 $192.43 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 45 $192.44 Automatic Execution
 14:55:03 - 12-Dec-25
Unknown* 75 $192.44 Automatic Execution
 14:55:03 - 12-Dec-25
Unknown* 30 $192.44 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 75 $192.44 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $192.43 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 75 $192.44 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 75 $192.44 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 1 $192.44 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 14:54:24 - 12-Dec-25
Unknown* 3 $192.43 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 3 $192.43 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 75 $192.44 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 75 $192.44 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 75 $192.44 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 7 $192.41 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 68 $192.41 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 38 $192.42 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 37 $192.42 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 2 $192.41 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 1 $192.41 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 50 $192.41 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 2 $192.41 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 6 $192.38 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 68 $192.38 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 65 $192.38 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 10 $192.38 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 47 $192.37 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $192.38 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:52:14 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 17 $192.39 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 58 $192.39 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:52:08 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 11 $192.39 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 32 $192.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 32 $192.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 32 $192.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 68 $192.40 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 75 $192.41 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 37 $192.419 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 75 $192.42 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 1 $192.41 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 14:51:23 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:50:50 - 12-Dec-25
Unknown* 75 $192.40 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 55 $192.40 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 20 $192.40 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:50:14 - 12-Dec-25
Unknown* 3 $192.37 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 3 $192.37 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 72 $192.37 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 100 $192.37 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 75 $192.39 Automatic Execution
 14:49:56 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 75 $192.39 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 75 $192.37 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 28 $192.36 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 47 $192.36 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 47 $192.36 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 40 $192.36 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 25 $192.36 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 50 $192.36 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 50 $192.36 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 25 $192.36 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 40 $192.35 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 14:49:05 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 14:48:57 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 14:48:21 - 12-Dec-25
Unknown* 75 $192.35 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 141 $192.36 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 14:47:19 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 5 $192.34 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 75 $192.33 Automatic Execution
 14:46:50 - 12-Dec-25
Sell* 75 $192.33 Automatic Execution
 14:46:50 - 12-Dec-25
Sell* 75 $192.33 Automatic Execution
 14:46:50 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 75 $192.32 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 7 $192.33 Automatic Execution
 14:46:13 - 12-Dec-25
Unknown* 43 $192.33 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 7 $192.33 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 311 $192.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 3 $192.19 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 25 $192.20 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 59 $192.20 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 16 $192.20 Automatic Execution
 14:27:57 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 14:27:46 - 12-Dec-25
Unknown* 50 $192.19 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 112 $192.20 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:26:52 - 12-Dec-25
Unknown* 75 $192.19 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 75 $192.18 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 14:26:26 - 12-Dec-25
Unknown* 75 $192.19 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 46 $192.19 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 29 $192.19 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 62 $192.20 Automatic Execution
 14:26:14 - 12-Dec-25
Unknown* 3 $192.20 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 30 $192.20 Automatic Execution
 14:26:10 - 12-Dec-25
Unknown* 57 $192.20 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 3 $192.20 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 75 $192.22 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 40 $192.22 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 181 $192.22 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 127 $192.22 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 40 $192.22 Automatic Execution
 14:25:45 - 12-Dec-25
Unknown* 75 $192.23 Automatic Execution
 14:25:39 - 12-Dec-25
Unknown* 75 $192.23 Automatic Execution
 14:25:39 - 12-Dec-25
Unknown* 75 $192.26 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 3 $192.26 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 3 $192.25 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $192.25 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 75 $192.23 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 75 $192.23 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 75 $192.23 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 3 $192.22 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 4 $192.22 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 75 $192.22 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:24:23 - 12-Dec-25
Unknown* 75 $192.18 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 1 $192.18 Automatic Execution
 14:24:17 - 12-Dec-25
Unknown* 3 $192.16 Automatic Execution
 14:24:10 - 12-Dec-25
Unknown* 75 $192.15 Automatic Execution
 14:24:08 - 12-Dec-25
Sell* 75 $192.15 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 57 $192.18 Automatic Execution
 14:24:01 - 12-Dec-25
Unknown* 75 $192.17 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 14:23:50 - 12-Dec-25
Unknown* 9 $192.16 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 66 $192.16 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 75 $192.16 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 3 $192.20 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 57 $192.18 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 20 $192.16 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 75 $192.16 Automatic Execution
 14:23:18 - 12-Dec-25
Unknown* 75 $192.16 Automatic Execution
 14:23:17 - 12-Dec-25
Buy* 75 $192.16 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 13 $192.17 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 100 $192.18 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:22:29 - 12-Dec-25
Unknown* 75 $192.19 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 14:22:24 - 12-Dec-25
Unknown* 75 $192.18 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 14:22:19 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 25 $192.21 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 20 $192.23 Automatic Execution
 14:21:30 - 12-Dec-25
Unknown* 28 $192.23 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $192.23 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 75 $192.22 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 25 $192.24 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 75 $192.24 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 25 $192.26 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 25 $192.26 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 5 $192.27 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 73 $192.27 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 75 $192.28 Automatic Execution
 14:21:01 - 12-Dec-25
Unknown* 75 $192.28 Automatic Execution
 14:20:56 - 12-Dec-25
Unknown* 75 $192.28 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 1 $192.30 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 74 $192.30 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 75 $192.27 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 74 $192.27 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 1 $192.27 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 60 $192.27 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 66 $192.26 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 9 $192.26 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 72 $192.26 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 3 $192.26 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 14:20:34 - 12-Dec-25
Unknown* 75 $192.26 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 68 $192.26 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 7 $192.26 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 14:20:28 - 12-Dec-25
Unknown* 75 $192.27 Automatic Execution
 14:20:26 - 12-Dec-25
Unknown* 75 $192.27 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 60 $192.26 Automatic Execution
 14:20:18 - 12-Dec-25
Sell* 40 $192.26 Automatic Execution
 14:20:18 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 14:20:16 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 25 $192.26 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 14:20:03 - 12-Dec-25
Unknown* 41 $192.26 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 41 $192.25 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 40 $192.25 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 75 $192.24 Automatic Execution
 14:19:41 - 12-Dec-25
Unknown* 75 $192.24 Automatic Execution
 14:19:35 - 12-Dec-25
Buy* 38 $192.24 Automatic Execution
 14:19:18 - 12-Dec-25
Unknown* 75 $192.26 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $192.26 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $192.29 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 200 $192.29 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 100 $192.29 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $192.285 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 37 $192.29 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $192.285 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 14 $192.30 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 61 $192.30 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $192.30 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $192.30 Automatic Execution
 14:18:46 - 12-Dec-25
Unknown* 75 $192.28 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 75 $192.27 Automatic Execution
 14:18:34 - 12-Dec-25
Unknown* 75 $192.27 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 75 $192.29 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 75 $192.29 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 75 $192.29 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 75 $192.28 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 75 $192.28 Automatic Execution
 14:18:02 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 75 $192.28 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 75 $192.28 Automatic Execution
 14:17:38 - 12-Dec-25
Buy* 75 $192.28 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $192.30 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 75 $192.29 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 75 $192.28 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 14:17:23 - 12-Dec-25
Unknown* 100 $192.285 Automatic Execution
 14:17:22 - 12-Dec-25
Unknown* 20 $192.285 Automatic Execution
 14:17:22 - 12-Dec-25
Unknown* 100 $192.285 Automatic Execution
 14:17:22 - 12-Dec-25
Unknown* 20 $192.285 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 20 $192.28 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 20 $192.28 Automatic Execution
 14:17:22 - 12-Dec-25
Unknown* 20 $192.285 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 2 $192.28 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 28 $192.29 Automatic Execution
 14:16:59 - 12-Dec-25
Buy* 12 $192.29 Automatic Execution
 14:16:59 - 12-Dec-25
Buy* 75 $192.29 Automatic Execution
 14:16:59 - 12-Dec-25
Buy* 75 $192.29 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 75 $192.31 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 75 $192.31 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 12 $192.32 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 75 $192.36 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 25 $192.35 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 75 $192.35 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 75 $192.33 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 3 $192.35 Automatic Execution
 14:15:53 - 12-Dec-25
Sell* 100 $192.36 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 10 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 65 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 108 $192.39 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 75 $192.40 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 75 $192.40 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 75 $192.38 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 75 $192.38 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 75 $192.37 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 59 $192.47 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 25 $192.47 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 50 $192.47 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 25 $192.47 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 50 $192.47 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 75 $192.48 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 4 $192.53 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 3 $192.53 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 55 $192.56 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 55 $192.58 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 13:57:28 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 55 $192.58 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 75 $192.59 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 75 $192.59 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 30 $192.61 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 13:56:58 - 12-Dec-25
Unknown* 25 $192.61 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 36 $192.61 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:56:36 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:56:36 - 12-Dec-25
Unknown* 50 $192.59 Automatic Execution
 13:56:34 - 12-Dec-25
Unknown* 25 $192.59 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 25 $192.60 Automatic Execution
 13:56:33 - 12-Dec-25
Unknown* 24 $192.60 Automatic Execution
 13:56:31 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:56:24 - 12-Dec-25
Buy* 3 $192.60 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 69 $192.60 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 13:56:08 - 12-Dec-25
Unknown* 75 $192.61 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 3 $192.64 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 3 $192.64 Automatic Execution
 13:55:50 - 12-Dec-25
Unknown* 75 $192.64 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 675 $192.64 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 75 $192.66 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 75 $192.64 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $192.61 Automatic Execution
 13:54:48 - 12-Dec-25
Unknown* 75 $192.60 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 100 $192.60 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 40 $192.60 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 75 $192.60 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 75 $192.57 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 100 $192.58 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:53:54 - 12-Dec-25
Unknown* 100 $192.59 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 44 $192.60 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 120 $192.60 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 44 $192.60 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 50 $192.60 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $192.63 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 25 $192.65 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 50 $192.65 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $192.66 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 67 $192.66 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 8 $192.66 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 52 $192.65 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 23 $192.65 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 71 $192.65 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 4 $192.65 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 4 $192.60 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 1 $192.60 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:52:10 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 3 $192.59 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $192.62 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 100 $192.62 Automatic Execution
 13:51:57 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 13:51:49 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 13:51:49 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 100 $192.63 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 75 $192.63 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 70 $192.62 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 75 $192.62 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 67 $192.60 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 4 $192.57 Automatic Execution
 13:51:14 - 12-Dec-25
Unknown* 75 $192.56 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 13:51:04 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 75 $192.57 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 13:50:39 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 13:50:38 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 75 $192.55 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 74 $192.56 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 1 $192.56 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 4 $192.55 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 13:49:32 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:49:30 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:49:26 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 2 $192.50 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 73 $192.50 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 6 $192.51 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 75 $192.52 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 61 $192.51 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 14 $192.51 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 61 $192.51 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 14 $192.51 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 10 $192.52 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 65 $192.52 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 180 $192.50 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 120 $192.50 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 13:48:33 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 25 $192.50 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 25 $192.50 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 13:48:22 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 25 $192.46 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 300 $192.49 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 13:47:13 - 12-Dec-25
Unknown* 31 $192.45 Automatic Execution
 13:46:56 - 12-Dec-25
Unknown* 44 $192.45 Automatic Execution
 13:46:56 - 12-Dec-25
Unknown* 9 $192.45 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 66 $192.45 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 46 $192.46 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 54 $192.49 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 21 $192.49 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 54 $192.49 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 21 $192.49 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 20 $192.48 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 20 $192.47 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 13:45:47 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:45:45 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 29 $192.50 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 23 $192.50 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 40 $192.62 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 1 $192.58 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 13:24:23 - 12-Dec-25
Unknown* 75 $192.57 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 13 $192.57 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 3 $192.59 Automatic Execution
 13:23:53 - 12-Dec-25
Unknown* 25 $192.58 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 13:23:36 - 12-Dec-25
Sell* 25 $192.59 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 72 $192.58 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 72 $192.57 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 13:23:22 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 13:23:22 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 25 $192.55 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 100 $192.54 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $192.54 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 90 $192.57 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 62 $192.57 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 100 $192.565 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 60 $192.57 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 75 $192.57 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 86 $192.565 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 14 $192.565 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 3 $192.56 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 3 $192.55 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 75 $192.56 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 75 $192.55 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 62 $192.55 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 13:22:43 - 12-Dec-25
Unknown* 75 $192.59 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 75 $192.59 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 8 $192.60 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 67 $192.60 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 75 $192.64 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 75 $192.63 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 13:21:42 - 12-Dec-25
Unknown* 75 $192.64 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 29 $192.64 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 26 $192.62 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $192.62 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $192.62 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $192.62 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $192.62 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 75 $192.63 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $192.63 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 75 $192.63 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 62 $192.65 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 75 $192.65 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 13:21:28 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 6 $192.66 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 75 $192.64 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 1 $192.65 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 100 $192.685 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 100 $192.685 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 12 $192.68 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 75 $192.68 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 75 $192.70 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 75 $192.70 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 75 $192.67 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 28 $192.69 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 280 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 47 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 375 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 75 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $192.705 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 25 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 75 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $192.705 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 20 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 80 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 20 $192.705 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 20 $192.70 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 75 $192.71 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 75 $192.71 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 75 $192.71 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 75 $192.70 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 75 $192.70 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 75 $192.73 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 75 $192.72 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 75 $192.73 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 75 $192.73 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 75 $192.74 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 75 $192.74 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 3 $192.74 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 53 $192.73 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 75 $192.73 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 25 $192.73 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 75 $192.73 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 25 $192.73 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 75 $192.73 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 75 $192.73 Automatic Execution
 13:19:50 - 12-Dec-25
Unknown* 41 $192.73 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 34 $192.73 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 75 $192.73 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 159 $192.73 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $192.73 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 1 $192.76 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 75 $192.76 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 75 $192.76 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 75 $192.76 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 75 $192.78 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 75 $192.78 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 75 $192.78 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 75 $192.80 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 75 $192.80 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 75 $192.80 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 75 $192.80 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 75 $192.80 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 75 $192.79 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 75 $192.79 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 75 $192.79 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 75 $192.78 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 67 $192.80 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 40 $192.79 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 75 $192.79 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 35 $192.79 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 75 $192.79 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 43 $192.779 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 75 $192.76 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 75 $192.77 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 75 $192.77 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 67 $192.77 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 75 $192.77 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 75 $192.76 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 75 $192.76 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 75 $192.76 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 75 $192.76 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 75 $192.76 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 75 $192.80 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 75 $192.80 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 75 $192.82 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 25 $192.82 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 75 $192.80 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 75 $192.80 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 75 $192.80 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 75 $192.81 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 75 $192.81 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 8 $192.80 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 67 $192.80 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 75 $192.80 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 75 $192.81 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 75 $192.81 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 75 $192.79 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 75 $192.79 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 75 $192.79 Automatic Execution
 13:17:15 - 12-Dec-25
Unknown* 35 $192.81 Automatic Execution
 13:17:10 - 12-Dec-25
Unknown* 40 $192.81 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 75 $192.81 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 40 $192.81 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 75 $192.81 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 75 $192.81 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $192.81 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 75 $192.79 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 75 $192.79 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 75 $192.79 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 75 $192.79 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 75 $192.79 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 75 $192.78 Automatic Execution
 13:16:42 - 12-Dec-25
Unknown* 75 $192.78 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 75 $192.78 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 75 $192.77 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 75 $192.77 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 8 $192.76 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 67 $192.76 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 75 $192.76 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 75 $192.75 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 75 $192.75 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 75 $192.75 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 75 $192.75 Automatic Execution
 13:16:23 - 12-Dec-25
Unknown* 75 $192.75 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 75 $192.75 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 75 $192.75 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 25 $192.75 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 8 $192.73 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 67 $192.73 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 75 $192.73 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 75 $192.72 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 75 $192.72 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 75 $192.72 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 75 $192.72 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 75 $192.72 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $192.72 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $192.72 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 5 $192.735 Automatic Execution
 13:15:55 - 12-Dec-25
Unknown* 25 $192.74 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 75 $192.75 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 75 $192.75 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 75 $192.73 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 25 $192.73 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 75 $192.73 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 4 $192.56 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 3 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 97 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 3 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 223 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $192.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 74 $192.62 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $192.62 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 75 $192.62 Automatic Execution
 12:56:21 - 12-Dec-25
Unknown* 75 $192.63 Automatic Execution
 12:56:18 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 31 $192.62 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 75 $192.60 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 66 $192.60 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 9 $192.60 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 75 $192.59 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 75 $192.59 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 75 $192.59 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 75 $192.57 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 75 $192.57 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 75 $192.57 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 12:55:38 - 12-Dec-25
Unknown* 75 $192.56 Automatic Execution
 12:55:33 - 12-Dec-25
Unknown* 25 $192.56 Automatic Execution
 12:55:31 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 50 $192.56 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 75 $192.55 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 25 $192.54 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 75 $192.54 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 12:54:54 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 10 $192.49 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 20 $192.495 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 58 $192.53 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 17 $192.53 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 12:54:24 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 12:54:09 - 12-Dec-25
Unknown* 75 $192.48 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 40 $192.509 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 1 $192.51 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 3 $192.50 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 75 $192.51 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 75 $192.48 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 75 $192.48 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 11 $192.47 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 64 $192.47 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 75 $192.44 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 12:52:08 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 12:52:00 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 12:52:00 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 50 $192.46 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 28 $192.48 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 75 $192.51 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 75 $192.51 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 3 $192.51 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 3 $192.50 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $192.52 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $192.52 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 90 $192.52 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $192.52 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 70 $192.52 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $192.50 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $192.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $192.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $192.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $192.51 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 19 $192.61 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 53 $192.61 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 69 $192.59 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 448 $192.59 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 52 $192.59 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 1 $192.59 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 6 $192.59 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 58 $192.58 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 142 $192.58 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 22 $192.58 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 75 $192.57 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 36 $192.57 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 36 $192.56 Automatic Execution
 12:49:43 - 12-Dec-25
Unknown* 75 $192.57 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 75 $192.56 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 75 $192.56 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 100 $192.56 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 2 $192.57 Automatic Execution
 12:49:20 - 12-Dec-25
Unknown* 10 $192.57 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 22 $192.57 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 40 $192.589 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 40 $192.589 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 8 $192.58 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 67 $192.58 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:48:45 - 12-Dec-25
Sell* 75 $192.63 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 75 $192.63 Automatic Execution
 12:48:39 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 75 $192.62 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 75 $192.63 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 75 $192.63 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 1 $192.63 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 74 $192.63 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 12:48:10 - 12-Dec-25
Unknown* 10 $192.62 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 22 $192.61 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 75 $192.60 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 75 $192.61 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 3 $192.58 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 73 $192.57 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 75 $192.57 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 75 $192.57 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 4 $192.57 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 75 $192.57 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 60 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 75 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 40 $192.57 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 75 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 73 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 40 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $192.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 75 $192.54 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 60 $192.51 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 75 $192.51 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 12:46:07 - 12-Dec-25
Unknown* 52 $192.51 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 49 $192.52 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 3 $192.52 Automatic Execution
 12:45:53 - 12-Dec-25
Unknown* 75 $192.52 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 37 $192.53 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 38 $192.53 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 12:45:31 - 12-Dec-25
Unknown* 75 $192.52 Automatic Execution
 12:45:27 - 12-Dec-25
Unknown* 20 $192.62 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 12:24:26 - 12-Dec-25
Unknown* 75 $192.61 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 100 $192.61 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 75 $192.61 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 75 $192.63 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 75 $192.63 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 75 $192.63 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 75 $192.64 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 75 $192.64 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 75 $192.64 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 75 $192.64 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 61 $192.69 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 75 $192.69 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 75 $192.69 Automatic Execution
 12:24:01 - 12-Dec-25
Unknown* 61 $192.69 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 75 $192.69 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 75 $192.67 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 75 $192.71 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 75 $192.71 Automatic Execution
 12:23:17 - 12-Dec-25
Buy* 75 $192.68 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 75 $192.67 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 75 $192.70 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 75 $192.71 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 75 $192.72 Automatic Execution
 12:22:44 - 12-Dec-25
Unknown* 75 $192.69 Automatic Execution
 12:22:33 - 12-Dec-25
Unknown* 75 $192.69 Automatic Execution
 12:22:31 - 12-Dec-25
Unknown* 75 $192.66 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 75 $192.66 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 25 $192.69 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 25 $192.69 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 25 $192.69 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 75 $192.69 Automatic Execution
 12:21:51 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:21:35 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:21:35 - 12-Dec-25
Unknown* 75 $192.67 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 75 $192.68 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 75 $192.68 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 75 $192.68 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 9 $192.69 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 66 $192.69 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 75 $192.69 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 25 $192.70 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 75 $192.70 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 25 $192.70 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 75 $192.70 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 75 $192.70 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 75 $192.70 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 25 $192.67 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 75 $192.67 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 75 $192.67 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 75 $192.67 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 75 $192.62 Automatic Execution
 12:20:19 - 12-Dec-25
Unknown* 75 $192.62 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 25 $192.62 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 75 $192.62 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 13 $192.62 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 75 $192.64 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 24 $192.67 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 21 $192.67 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 40 $192.64 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 75 $192.64 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 12:19:13 - 12-Dec-25
Unknown* 75 $192.65 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 3 $192.65 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 25 $192.69 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 75 $192.69 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 75 $192.69 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 75 $192.69 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 75 $192.69 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 75 $192.69 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 75 $192.69 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 75 $192.67 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 75 $192.67 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 75 $192.67 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 39 $192.65 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 75 $192.66 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 75 $192.66 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 25 $192.65 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 75 $192.65 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 25 $192.65 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 75 $192.65 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 75 $192.66 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 75 $192.66 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 75 $192.66 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 25 $192.66 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 55 $192.63 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 20 $192.63 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 75 $192.62 Automatic Execution
 12:17:50 - 12-Dec-25
Unknown* 75 $192.64 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 75 $192.64 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 2 $192.64 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 75 $192.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 75 $192.63 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 75 $192.64 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 22 $192.62 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 25 $192.62 Automatic Execution
 12:17:20 - 12-Dec-25
Unknown* 75 $192.61 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 75 $192.61 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 53 $192.60 Automatic Execution
 12:17:07 - 12-Dec-25
Unknown* 53 $192.61 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 75 $192.61 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 53 $192.60 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 75 $192.59 Automatic Execution
 12:16:59 - 12-Dec-25
Unknown* 2 $192.59 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 52 $192.59 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 138 $192.59 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 16 $192.59 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 50 $192.60 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 75 $192.60 Automatic Execution
 12:16:36 - 12-Dec-25
Unknown* 75 $192.60 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 55 $192.60 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 20 $192.60 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 75 $192.60 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 75 $192.58 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 2 $192.56 Automatic Execution
 12:16:14 - 12-Dec-25
Unknown* 1 $192.56 Automatic Execution
 12:16:14 - 12-Dec-25
Unknown* 52 $192.57 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 25 $192.57 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 75 $192.57 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 75 $192.57 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $192.57 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 75 $192.53 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 25 $192.53 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 75 $192.56 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 58 $192.56 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 17 $192.56 Automatic Execution
 12:16:01 - 12-Dec-25
Unknown* 100 $192.54 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 25 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 71 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 4 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 24 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 25 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 25 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 25 $192.53 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 66 $192.539 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 25 $192.55 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 25 $192.55 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 75 $192.55 Automatic Execution
 12:15:33 - 12-Dec-25
Unknown* 75 $192.56 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $192.545 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 75 $192.13 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 75 $192.14 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 75 $192.14 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 75 $192.14 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 75 $192.14 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 60 $192.15 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 44 $192.15 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 31 $192.15 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $192.13 Automatic Execution
 11:51:50 - 12-Dec-25
Unknown* 18 $192.13 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 75 $192.13 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 75 $192.13 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 75 $192.13 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 75 $192.14 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 75 $192.14 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 18 $192.15 Automatic Execution
 11:51:43 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 75 $192.16 Automatic Execution
 11:51:35 - 12-Dec-25
Unknown* 75 $192.16 Automatic Execution
 11:51:33 - 12-Dec-25
Unknown* 75 $192.16 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 75 $192.15 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 75 $192.14 Automatic Execution
 11:51:30 - 12-Dec-25
Buy* 75 $192.14 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 75 $192.15 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 75 $192.21 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 3 $192.21 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 75 $192.19 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 75 $192.19 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 75 $192.23 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 75 $192.23 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 15 $192.23 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 60 $192.23 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 65 $192.23 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 10 $192.23 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 75 $192.23 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 75 $192.23 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 75 $192.24 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 7 $192.24 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 75 $192.24 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 68 $192.24 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $192.205 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $192.205 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 38 $192.20 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 3 $192.20 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 75 $192.24 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 75 $192.24 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 75 $192.24 Automatic Execution
 11:49:51 - 12-Dec-25
Unknown* 75 $192.22 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 75 $192.22 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 75 $192.22 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 75 $192.23 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 75 $192.23 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 75 $192.24 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 75 $192.23 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 72 $192.23 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 25 $192.23 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 20 $192.24 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 75 $192.25 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $192.24 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 100 $192.24 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 75 $192.24 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 40 $192.249 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 19 $192.25 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 19 $192.24 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 75 $192.24 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 1 $192.255 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 75 $192.31 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 53 $192.32 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 7 $192.32 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 75 $192.34 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 75 $192.34 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 75 $192.33 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 7 $192.32 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 75 $192.33 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 75 $192.35 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 75 $192.35 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 75 $192.32 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 25 $192.34 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 75 $192.34 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 11:48:43 - 12-Dec-25
Unknown* 75 $192.31 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 75 $192.31 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 57 $192.31 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 75 $192.31 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 75 $192.28 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 75 $192.28 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 300 $192.28 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 75 $192.28 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 35 $192.28 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 75 $192.26 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 3 $192.26 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 25 $192.25 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:47:33 - 12-Dec-25
Unknown* 75 $192.25 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 11 $192.25 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 64 $192.25 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 75 $192.24 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 3 $192.20 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 75 $192.20 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 75 $192.19 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 1 $192.18 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 75 $192.16 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 75 $192.15 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 75 $192.15 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 11:47:11 - 12-Dec-25
Unknown* 75 $192.19 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 100 $192.19 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 75 $192.19 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 67 $192.19 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 3 $192.19 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 67 $192.18 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 75 $192.18 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 75 $192.18 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 75 $192.18 Automatic Execution
 11:46:49 - 12-Dec-25
Unknown* 75 $192.18 Automatic Execution
 11:46:49 - 12-Dec-25
Unknown* 75 $192.18 Automatic Execution
 11:46:49 - 12-Dec-25
Unknown* 75 $192.18 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 75 $192.17 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 75 $192.17 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 75 $192.16 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 75 $192.19 Automatic Execution
 11:46:30 - 12-Dec-25
Unknown* 75 $192.19 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 3 $192.21 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 75 $192.22 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 11 $192.21 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 68 $192.21 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 75 $192.21 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 63 $192.20 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 37 $192.20 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 2 $192.20 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 75 $192.21 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 75 $192.22 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 75 $192.22 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 38 $192.23 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 30 $192.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 75 $192.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 7 $192.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 68 $192.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 40 $192.20 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 35 $192.20 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 75 $192.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 75 $192.20 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 75 $192.21 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 43 $192.21 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 75 $192.22 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 75 $192.22 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 75 $192.26 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 25 $192.30 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 75 $192.29 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 25 $192.29 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 1 $192.30 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 74 $192.30 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 75 $192.30 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 74 $192.25 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 75 $192.25 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 75 $192.25 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 75 $192.27 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 75 $192.27 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 75 $192.27 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 74 $192.29 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $192.29 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 75 $192.29 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 100 $192.26 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 16 $192.26 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 84 $192.26 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 100 $192.26 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 20 $192.26 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 75 $192.25 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 9 $192.25 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 25 $192.26 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 75 $192.26 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 75 $192.25 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 60 $192.42 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 15 $192.42 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 75 $192.42 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 75 $192.43 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 13 $192.43 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 59 $192.45 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 16 $192.45 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 75 $192.45 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 75 $192.44 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 75 $192.45 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 75 $192.45 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 25 $192.46 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 75 $192.45 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 68 $192.44 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 75 $192.44 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 70 $192.50 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 5 $192.50 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 70 $192.495 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 30 $192.495 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 75 $192.495 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 15 $192.495 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 25 $192.495 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 25 $192.475 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 75 $192.475 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 475 $192.47 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $192.475 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 75 $192.45 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 100 $192.45 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 75 $192.37 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 40 $192.36 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 75 $192.36 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $192.36 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 21 $192.37 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 67 $192.38 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 75 $192.38 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 75 $192.39 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 40 $192.40 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 75 $192.41 Automatic Execution
 11:18:59 - 12-Dec-25
Unknown* 75 $192.43 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 75 $192.43 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 2 $192.44 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 73 $192.44 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 43 $192.44 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 75 $192.44 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 75 $192.44 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 32 $192.44 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 75 $192.44 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:18:28 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 11:18:28 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 8 $192.49 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 67 $192.49 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 1 $192.50 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 75 $192.48 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 75 $192.48 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:17:45 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:17:45 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 31 $192.50 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 44 $192.50 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 12 $192.51 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 25 $192.53 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 75 $192.53 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 44 $192.54 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 31 $192.54 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 34 $192.54 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 66 $192.53 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 6 $192.53 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 41 $192.51 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 75 $192.53 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 75 $192.53 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:17:14 - 12-Dec-25
Unknown* 75 $192.50 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 11:17:07 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 11:17:07 - 12-Dec-25
Unknown* 75 $192.47 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 75 $192.47 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 64 $192.49 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 11 $192.49 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $192.50 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 75 $192.50 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 34 $192.48 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 75 $192.46 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 75 $192.46 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 10 $192.47 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 75 $192.49 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 80 $192.499 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 40 $192.495 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 12 $192.49 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 63 $192.49 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $192.50 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 20 $192.50 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 75 $192.51 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 75 $192.51 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 75 $192.55 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 75 $192.54 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 75 $192.55 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 75 $192.55 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 22 $192.55 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 75 $192.55 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 58 $192.55 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 17 $192.55 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 75 $192.56 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 75 $192.54 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 75 $192.53 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 75 $192.53 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 25 $192.52 Automatic Execution
 11:15:47 - 12-Dec-25
Unknown* 25 $192.52 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 75 $192.52 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $192.51 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 75 $192.51 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 75 $192.52 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 8 $192.52 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 75 $192.50 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 75 $192.49 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 75 $192.49 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 75 $192.47 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 75 $192.45 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 75 $192.45 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 75 $192.46 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $192.48 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $192.48 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 75 $192.48 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $192.48 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $192.99 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 75 $192.99 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 55 $192.98 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 11 $192.97 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 75 $192.97 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 75 $192.97 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 75 $192.97 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 75 $192.96 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 75 $192.98 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 75 $192.98 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 75 $192.98 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 75 $192.98 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 75 $192.98 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 75 $192.98 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 75 $193.01 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 75 $193.03 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 75 $192.99 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 75 $192.99 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 75 $192.99 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 75 $192.99 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 75 $192.99 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 75 $192.99 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 75 $193.04 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 5 $193.04 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 75 $193.03 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 75 $193.03 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 75 $193.03 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 14 $193.04 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 40 $193.05 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 75 $193.06 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 75 $193.07 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 75 $193.07 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 3 $193.08 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 72 $193.08 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 75 $193.08 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 20 $193.07 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 75 $193.09 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 75 $193.09 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 75 $193.10 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 75 $193.10 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 75 $193.09 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $193.10 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 32 $193.13 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 23 $193.15 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 52 $193.15 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 75 $193.15 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $193.14 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 75 $193.13 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 75 $193.13 Automatic Execution
 10:49:44 - 12-Dec-25
Unknown* 75 $193.14 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:49:40 - 12-Dec-25
Unknown* 75 $193.14 Automatic Execution
 10:49:40 - 12-Dec-25
Unknown* 240 $193.13 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 140 $193.13 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 75 $193.13 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 75 $193.17 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 75 $193.17 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 44 $193.17 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 75 $193.18 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 75 $193.20 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 75 $193.21 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 75 $193.21 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 75 $193.21 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 75 $193.21 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 75 $193.21 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 75 $193.20 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 75 $193.20 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 75 $193.20 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 75 $193.21 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 75 $193.20 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 75 $193.22 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 75 $193.21 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 75 $193.16 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 50 $193.16 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 10 $193.16 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 75 $193.16 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 8 $193.17 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 67 $193.17 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 75 $193.17 Automatic Execution
 10:47:42 - 12-Dec-25
Unknown* 75 $193.16 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:47:34 - 12-Dec-25
Unknown* 75 $193.15 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 56 $193.12 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 44 $193.11 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 21 $193.11 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 75 $193.11 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 75 $193.10 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 75 $193.11 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 75 $193.13 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 75 $193.13 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 13 $193.14 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 75 $193.14 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 51 $193.15 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 75 $193.20 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 75 $193.20 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 75 $193.20 Automatic Execution
 10:46:45 - 12-Dec-25
Unknown* 75 $193.20 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 75 $193.17 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 75 $193.18 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 75 $193.18 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 75 $193.17 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 75 $193.19 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 75 $193.19 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 75 $193.19 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 75 $193.23 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 75 $193.23 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 75 $193.22 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 62 $193.22 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 258 $193.21 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 75 $193.22 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 75 $193.23 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 75 $193.23 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 75 $193.21 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 48 $193.13 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 12 $193.13 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 44 $193.14 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 31 $193.14 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 57 $193.13 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 75 $193.12 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 25 $193.12 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $193.14 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 52 $193.12 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 23 $193.11 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 52 $193.11 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 75 $193.11 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 75 $193.11 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 75 $193.12 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 24 $193.12 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 51 $193.12 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 75 $193.12 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2 $193.13 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 74 $193.13 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 40 $193.12 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 75 $193.13 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 75 $193.12 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 75 $193.12 Automatic Execution
 10:21:02 - 12-Dec-25
Unknown* 20 $193.13 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 1 $193.15 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 75 $193.15 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 75 $193.18 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 75 $193.19 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 75 $193.19 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 75 $193.19 Automatic Execution
 10:20:40 - 12-Dec-25
Unknown* 75 $193.19 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 75 $193.19 Automatic Execution
 10:20:35 - 12-Dec-25
Unknown* 27 $193.20 Automatic Execution
 10:20:34 - 12-Dec-25
Unknown* 48 $193.20 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 75 $193.20 Automatic Execution
 10:20:34 - 12-Dec-25
Unknown* 75 $193.16 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 75 $193.14 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 60 $193.13 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 15 $193.13 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 1 $193.129 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 75 $193.12 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 25 $193.14 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 12 $193.14 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 75 $193.12 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 300 $193.12 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 75 $193.12 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 20 $193.12 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 18 $193.13 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:19:48 - 12-Dec-25
Unknown* 75 $193.15 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 100 $193.145 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 80 $193.15 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 100 $193.145 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 100 $193.15 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 75 $193.14 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 18 $193.14 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 75 $193.14 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 75 $193.15 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 74 $193.15 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 1 $193.15 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 75 $193.15 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 75 $193.15 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 74 $193.16 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $193.16 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 75 $193.17 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 75 $193.17 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 75 $193.16 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 75 $193.16 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 75 $193.16 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 75 $193.16 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 41 $193.14 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 34 $193.14 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 20 $193.14 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 55 $193.14 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 20 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 72 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 67 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 75 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 9 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 16 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 75 $193.10 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 75 $193.10 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 75 $193.10 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 75 $193.10 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 75 $193.10 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 75 $193.12 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 75 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 55 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 48 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 20 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 75 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 75 $193.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $193.10 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 75 $193.10 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 75 $193.09 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 17 $193.09 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 58 $193.09 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 75 $193.09 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 20 $193.10 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 75 $193.10 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 31 $193.09 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 44 $193.09 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 31 $193.09 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 20 $193.09 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 75 $193.07 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $193.07 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 75 $193.08 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 75 $193.08 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 75 $193.09 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 75 $193.09 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 75 $193.08 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 75 $193.08 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 75 $193.07 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 75 $193.07 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 40 $193.069 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 40 $193.07 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $193.07 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 75 $193.08 Automatic Execution
 10:17:39 - 12-Dec-25
Unknown* 35 $193.09 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 12 $193.09 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 28 $193.09 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 75 $193.09 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $193.08 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 128 $193.08 Automatic Execution
 10:17:26 - 12-Dec-25
Unknown* 21 $193.09 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 75 $193.09 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 75 $193.08 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 25 $193.08 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 75 $193.08 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 75 $193.08 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 75 $193.09 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 75 $193.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 75 $193.01 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 75 $193.01 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 75 $192.99 Automatic Execution
 10:16:20 - 12-Dec-25
Unknown* 75 $192.99 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 75 $192.99 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 75 $192.99 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 75 $193.00 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 12 $193.00 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 26 $193.00 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 75 $193.00 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $193.00 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $193.00 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 75 $193.01 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $193.01 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 25 $193.01 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 75 $193.02 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 25 $193.03 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 36 $193.045 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $193.045 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 75 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 25 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 75 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 39 $193.015 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 75 $193.02 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 75 $193.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $193.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $193.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $193.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $193.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $193.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 75 $193.03 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 4 $193.07 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 75 $193.07 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 75 $193.08 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 75 $193.09 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 75 $193.08 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 75 $193.09 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $193.09 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 75 $193.10 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 4 $193.10 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 71 $193.10 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 20 $193.09 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 75 $193.09 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 16 $193.12 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 75 $193.13 Automatic Execution
 10:15:26 - 12-Dec-25
Unknown* 75 $193.50 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 75 $193.50 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 75 $193.50 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 75 $193.48 Automatic Execution
 09:51:39 - 12-Dec-25
Unknown* 75 $193.48 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 75 $193.48 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 75 $193.48 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 75 $193.50 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 75 $193.54 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 75 $193.54 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 25 $193.55 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 86 $193.53 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 25 $193.53 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 75 $193.52 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 75 $193.52 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 15 $193.56 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 75 $193.56 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 75 $193.56 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 75 $193.56 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 20 $193.55 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 75 $193.56 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 75 $193.56 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 25 $193.56 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 75 $193.56 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 75 $193.57 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 75 $193.58 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 75 $193.58 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 75 $193.59 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 75 $193.59 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 75 $193.61 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 75 $193.61 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 48 $193.61 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 75 $193.62 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 75 $193.62 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 75 $193.62 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 25 $193.63 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 25 $193.63 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 55 $193.64 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 20 $193.645 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 40 $193.65 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 75 $193.66 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 75 $193.68 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 75 $193.67 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 75 $193.67 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 75 $193.69 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 75 $193.69 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 75 $193.69 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 75 $193.69 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 40 $193.69 Automatic Execution
 09:49:58 - 12-Dec-25
Unknown* 75 $193.69 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 75 $193.69 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 12 $193.69 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 75 $193.70 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 75 $193.70 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 25 $193.70 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 75 $193.70 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 75 $193.74 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 75 $193.74 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 20 $193.745 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 75 $193.75 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 75 $193.76 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 75 $193.75 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 70 $193.75 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 5 $193.75 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 75 $193.75 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 75 $193.76 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 75 $193.76 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 25 $193.77 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 57 $193.72 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 75 $193.72 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 75 $193.73 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 75 $193.73 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 75 $193.73 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 75 $193.73 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 7 $193.72 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 50 $193.72 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 75 $193.72 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 75 $193.73 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 75 $193.75 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 5 $193.70 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 15 $193.70 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 75 $193.70 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 75 $193.70 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 75 $193.70 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 38 $193.70 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 75 $193.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 25 $193.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $193.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 75 $193.67 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 35 $193.67 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 28 $193.67 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 32 $193.67 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 75 $193.67 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 100 $193.69 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $193.69 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 75 $193.69 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 4 $193.70 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 4 $193.70 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 68 $193.70 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 75 $193.72 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 75 $193.73 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 75 $193.74 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 7 $193.74 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 68 $193.74 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 75 $193.72 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 75 $193.72 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 75 $193.72 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 75 $193.73 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 75 $193.73 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 75 $193.73 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 75 $193.73 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 75 $193.73 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 75 $193.73 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 75 $193.72 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 75 $193.71 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 5 $193.70 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 75 $193.69 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 75 $193.69 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 75 $193.68 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 8 $193.69 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 75 $193.69 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 10 $193.69 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 25 $193.68 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 75 $193.69 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 75 $193.69 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 75 $193.65 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 75 $193.66 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 75 $193.66 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 75 $193.66 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 25 $193.63 Automatic Execution
 09:46:40 - 12-Dec-25
Unknown* 1 $193.61 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 25 $193.60 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 25 $193.59 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 7 $193.58 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 75 $193.58 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 68 $193.58 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 25 $193.58 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $193.56 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 25 $193.56 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 25 $193.56 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 75 $193.56 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 25 $193.56 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 75 $193.56 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 25 $193.56 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 75 $193.56 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 25 $193.56 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 75 $193.56 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 75 $193.58 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 75 $193.58 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 25 $193.60 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $193.54 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 11 $193.59 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 7 $193.53 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $193.495 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 3 $193.58 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 43 $193.58 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 29 $193.58 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $193.58 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 63 $193.60 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 137 $193.60 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 25 $193.70 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $193.71 Ordinary
 09:28:23 - 12-Dec-25
Sell* 3 $193.63 Ordinary
 09:28:23 - 12-Dec-25
Sell* 1 $193.50 Ordinary
 09:27:40 - 12-Dec-25
Sell* 14 $193.70 Ordinary
 08:27:53 - 12-Dec-25
Sell* 1 $193.66 Ordinary
 06:20:31 - 12-Dec-25
Sell* 1 $193.66 Ordinary
 06:20:31 - 12-Dec-25
Sell* 1 $193.61 Ordinary
 06:19:35 - 12-Dec-25
Buy* 1 $193.28 Ordinary
 04:41:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13