| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $186.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $186.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $186.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $186.08 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $186.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $186.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $186.04 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 25 | $186.05 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $186.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 25 | $186.05 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 25 | $186.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $186.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $186.06 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 25 | $186.06 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 81 | $186.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 19 | $186.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $186.11 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 2 | $186.08 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 300 | $186.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $186.08 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 20 | $186.06 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 34 | $186.07 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 40 | $186.07 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 300 | $186.07 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $186.03 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $186.03 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 300 | $186.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $186.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $185.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $185.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $185.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $185.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $186.02 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $186.02 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $185.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $186.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $186.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $186.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $186.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $186.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $186.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $186.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $186.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $186.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 97 | $186.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $186.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $186.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $186.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $186.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $186.10 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 25 | $186.10 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 7 | $186.09 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 25 | $186.08 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 75 | $186.08 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 34 | $186.07 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 25 | $186.07 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 94 | $186.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $186.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $186.10 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $186.11 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 25 | $186.11 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 13 | $186.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 25 | $186.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 40 | $186.105 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $186.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 24 | $186.11 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $186.11 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $186.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 25 | $186.07 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 25 | $186.06 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 25 | $186.06 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $186.06 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $186.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 272 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 25 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 10 | $186.005 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 180 | $186.005 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 25 | $186.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 10 | $186.005 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 180 | $186.005 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 82 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 25 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 18 | $186.005 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 40 | $186.05 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 78 | $186.055 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 18 | $186.05 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 25 | $186.05 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 16 | $186.055 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 25 | $186.06 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 20 | $186.02 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 40 | $186.02 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 200 | $186.06 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 10 | $186.06 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 25 | $186.11 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 10 | $186.10 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 90 | $186.10 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $186.10 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 8 | $186.10 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 2 | $186.10 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 19 | $186.105 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $186.11 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 25 | $186.10 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 25 | $186.10 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 25 | $186.13 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 2 | $186.12 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 25 | $186.12 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 25 | $186.13 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 30 | $186.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 25 | $186.07 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 25 | $186.06 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 25 | $186.06 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 375 | $186.06 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 75 | $186.06 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 2 | $186.05 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $186.05 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 40 | $186.039 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 25 | $186.03 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $186.03 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 25 | $186.03 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 90 | $186.03 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 10 | $186.03 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 2 | $186.02 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 25 | $186.02 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $185.98 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 25 | $186.00 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 7 | $186.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 69 | $186.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 37 | $186.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 37 | $186.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1 | $186.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 25 | $186.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 25 | $186.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 25 | $186.00 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 25 | $186.02 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 25 | $186.03 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 12 | $186.025 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 25 | $186.03 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 25 | $186.01 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $186.01 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 25 | $185.99 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 4 | $186.00 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 40 | $185.999 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $186.00 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 25 | $186.00 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 40 | $185.99 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 24 | $186.00 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 20 | $186.00 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 24 | $186.00 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 20 | $186.005 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 300 | $186.01 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $186.01 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 80 | $186.02 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 20 | $186.025 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 2 | $186.01 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 36 | $186.01 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 25 | $186.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 25 | $186.01 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 25 | $186.01 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 25 | $185.99 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 25 | $185.99 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 1 | $185.97 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $185.96 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 40 | $185.879 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 1 | $185.93 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 2 | $185.95 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $185.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 25 | $185.96 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 25 | $185.97 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 25 | $185.97 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 23 | $185.98 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 2 | $185.98 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 30 | $185.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 20 | $185.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $185.985 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $185.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 80 | $185.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $185.985 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 25 | $185.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 25 | $185.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 1 | $185.89 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 120 | $185.88 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 1 | $185.875 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 37 | $185.88 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 25 | $185.88 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 26 | $185.86 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 25 | $185.86 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 25 | $185.86 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 10 | $185.835 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 25 | $185.83 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 25 | $185.82 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $185.81 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 25 | $185.77 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 13 | $185.77 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $185.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 25 | $185.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $185.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 25 | $185.76 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 209 | $185.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 20 | $185.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $185.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 67 | $185.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $185.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $185.79 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 25 | $185.77 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 25 | $185.77 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 25 | $185.76 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 25 | $185.72 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Unknown* | 25 | $185.72 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 2 | $185.71 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 25 | $185.68 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 10 | $185.67 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 25 | $185.71 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 10 | $185.715 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 25 | $185.69 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 25 | $185.69 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 25 | $185.69 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 25 | $185.69 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 25 | $185.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 25 | $185.71 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 25 | $185.72 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 25 | $185.72 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 400 | $185.72 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 200 | $185.72 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 10 | $185.72 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 25 | $185.72 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 74 | $185.71 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 25 | $185.71 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 10 | $185.72 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 40 | $185.719 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 25 | $185.75 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 25 | $185.75 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 25 | $185.71 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 1 | $185.71 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 9 | $185.715 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 40 | $185.71 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 25 | $185.72 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 25 | $185.72 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 25 | $185.73 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 25 | $185.73 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 25 | $185.74 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 25 | $185.74 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 1 | $185.66 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 10 | $185.64 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $185.64 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $185.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $185.63 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 25 | $185.63 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 20 | $185.645 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 25 | $185.67 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 40 | $185.67 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 25 | $185.67 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 86 | $185.65 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 40 | $185.64 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Unknown* | 25 | $185.65 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 25 | $185.65 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $185.68 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 20 | $185.68 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $185.68 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $185.68 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 22 | $185.67 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 2 | $185.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 25 | $185.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 25 | $185.70 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 20 | $185.705 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 12 | $185.705 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 100 | $185.70 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 45 | $185.70 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 2 | $185.71 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $185.71 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 10 | $185.73 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 2 | $185.72 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 100 | $185.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 25 | $185.74 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 500 | $185.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 25 | $185.75 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 25 | $185.75 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 10 | $185.75 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 25 | $185.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 25 | $185.74 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 5 | $185.72 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 25 | $185.72 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $185.73 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 25 | $185.74 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 25 | $185.74 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 100 | $185.74 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 25 | $185.76 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 500 | $185.75 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 25 | $185.76 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 25 | $185.76 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 25 | $185.75 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 40 | $185.749 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 25 | $185.74 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 25 | $185.74 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 25 | $185.73 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 25 | $185.71 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 25 | $185.72 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 25 | $185.73 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 25 | $185.73 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 18 | $185.745 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $185.74 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 25 | $185.74 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $185.75 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 1 | $185.77 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 25 | $185.77 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $185.77 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 25 | $185.77 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $185.77 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 25 | $185.81 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $185.81 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $185.81 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $185.77 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 8 | $185.77 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Unknown* | 25 | $185.77 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 100 | $185.78 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $185.78 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 25 | $185.77 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 25 | $185.77 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $185.77 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 25 | $185.80 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $185.805 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 5 | $185.80 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 5 | $185.805 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 120 | $185.805 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 25 | $185.80 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $185.80 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 95 | $185.80 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 10 | $185.805 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 120 | $185.805 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 105 | $185.805 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 20 | $185.805 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $185.80 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $185.805 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 10 | $185.78 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 20 | $185.77 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 5 | $185.77 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 25 | $185.77 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $185.75 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 10 | $185.73 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 25 | $185.73 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $185.74 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Unknown* | 2 | $185.75 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 20 | $185.73 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 25 | $185.73 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $185.73 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 25 | $185.74 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 25 | $185.73 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 25 | $185.72 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 25 | $185.70 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 25 | $185.70 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 2 | $185.69 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 25 | $185.68 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 25 | $185.68 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 25 | $185.68 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 20 | $185.695 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 1 | $185.69 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 2 | $185.70 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 9 | $185.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 3 | $185.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 25 | $185.70 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 2 | $185.71 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 100 | $185.71 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 75 | $185.72 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 25 | $185.72 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 25 | $185.73 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $185.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $185.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $185.71 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 200 | $185.68 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $185.68 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 300 | $185.68 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $185.68 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 10 | $185.67 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 10 | $185.675 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $185.67 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $185.67 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 200 | $185.67 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $185.67 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $185.68 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 20 | $185.675 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 40 | $185.675 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $185.68 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 10 | $185.695 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $185.69 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 3 | $185.68 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 23 | $185.67 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 4 | $185.67 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 11 | $185.67 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 25 | $185.66 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 25 | $185.62 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 8 | $185.615 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 119 | $185.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $185.61 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 25 | $185.60 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $185.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $185.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $185.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $185.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $185.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $185.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 14 | $185.625 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $185.62 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 25 | $185.62 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 25 | $185.63 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 25 | $185.64 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 25 | $185.64 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 25 | $185.64 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 25 | $185.67 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 10 | $185.665 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 25 | $185.67 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 1 | $185.67 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 25 | $185.67 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 25 | $185.67 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 25 | $185.65 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 83 | $185.65 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 2 | $185.65 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 25 | $185.67 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 25 | $185.69 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $185.69 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 13 | $185.67 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 24 | $185.67 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 1 | $185.65 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 25 | $185.65 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 41 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 1 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 300 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 6 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 117 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 200 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 6 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 300 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 25 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 25 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 25 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $185.645 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 20 | $185.645 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 25 | $185.64 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 2 | $185.64 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 9 | $185.60 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 16 | $185.60 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 25 | $185.60 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 149 | $185.60 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 294 | $185.62 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 25 | $185.62 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 69 | $185.62 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 25 | $185.62 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 25 | $185.61 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 100 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 100 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 100 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 25 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 25 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 100 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 100 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 25 | $185.62 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 2 | $185.64 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 25 | $185.63 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 25 | $185.61 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 100 | $185.58 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 2 | $185.56 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 25 | $185.55 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 95 | $185.54 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 5 | $185.54 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 25 | $185.54 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 100 | $185.54 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 10 | $185.565 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $185.56 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 25 | $185.56 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 25 | $185.56 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 100 | $185.56 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 25 | $185.55 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $185.51 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 73 | $185.51 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 25 | $185.51 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 2 | $185.51 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 25 | $185.51 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 25 | $185.52 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 25 | $185.54 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $185.54 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 25 | $185.58 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 20 | $185.58 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 20 | $185.555 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 25 | $185.54 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 10 | $185.55 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $185.55 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 25 | $185.57 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 25 | $185.55 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 100 | $185.55 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 25 | $185.55 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 25 | $185.55 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 200 | $185.61 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 25 | $185.58 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 25 | $185.57 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 100 | $185.57 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 25 | $185.57 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 25 | $185.52 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 25 | $185.53 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 500 | $185.53 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $185.53 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $185.53 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $185.53 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 40 | $185.525 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 110 | $185.525 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 25 | $185.52 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $185.52 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 99 | $185.49 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 25 | $185.50 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 25 | $185.50 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 25 | $185.55 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 25 | $185.55 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Unknown* | 25 | $185.54 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $185.57 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 10 | $185.565 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Unknown* | 2 | $185.55 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 50 | $185.56 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 25 | $185.56 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $185.56 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 25 | $185.56 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 75 | $185.56 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $185.56 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 25 | $185.57 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 25 | $185.58 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 15 | $185.58 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 10 | $185.585 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 180 | $185.59 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 25 | $185.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 25 | $185.58 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Unknown* | 23 | $185.58 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 2 | $185.58 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 25 | $185.61 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 25 | $185.61 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 25 | $185.61 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 22 | $185.62 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 3 | $185.62 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 25 | $185.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 10 | $185.595 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Unknown* | 25 | $185.60 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 25 | $185.60 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 25 | $185.60 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 15 | $185.58 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 25 | $185.56 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 25 | $185.56 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $185.56 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 20 | $185.56 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 25 | $185.56 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 25 | $185.56 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 2 | $185.56 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $185.56 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $185.56 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 25 | $185.56 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 25 | $185.59 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 25 | $185.59 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $185.59 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 25 | $185.56 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 25 | $185.57 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 2 | $185.55 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 25 | $185.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 25 | $185.53 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 25 | $185.53 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 25 | $185.52 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 25 | $185.52 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 3 | $185.50 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 25 | $185.49 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 11 | $185.49 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 2 | $185.49 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 25 | $185.33 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 25 | $185.33 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 25 | $185.33 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 25 | $185.38 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2 | $185.37 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 2 | $185.36 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 23 | $185.34 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 2 | $185.34 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 1 | $185.34 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Unknown* | 4 | $185.34 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Unknown* | 6 | $185.34 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $185.35 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 25 | $185.31 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 25 | $185.31 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 25 | $185.33 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 25 | $185.33 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 25 | $185.34 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 25 | $185.34 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 2 | $185.34 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $185.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 25 | $185.34 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 2 | $185.34 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 25 | $185.32 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 25 | $185.31 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 25 | $185.29 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Unknown* | 11 | $185.265 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 25 | $185.24 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 25 | $185.24 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 25 | $185.25 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 22 | $185.25 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 25 | $185.25 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 25 | $185.25 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 25 | $185.25 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 1 | $185.24 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $185.25 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 25 | $185.25 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 2 | $185.23 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 25 | $185.23 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 1 | $185.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 25 | $185.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 13 | $185.24 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 2 | $185.23 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 23 | $185.23 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 23 | $185.25 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 2 | $185.25 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 2 | $185.25 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 2 | $185.25 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 25 | $185.25 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 25 | $185.25 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 25 | $185.20 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 25 | $185.20 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 20 | $185.19 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 8 | $185.195 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 30 | $185.22 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 25 | $185.22 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 4 | $185.22 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 25 | $185.22 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 16 | $185.22 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 25 | $185.22 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 25 | $185.21 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 25 | $185.20 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 25 | $185.21 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 7 | $185.21 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 18 | $185.21 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 25 | $185.18 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 25 | $185.19 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 4 | $185.20 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 400 | $185.18 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 25 | $185.20 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 25 | $185.23 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 2 | $185.23 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 4 | $185.24 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 96 | $185.24 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $185.24 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 2 | $185.24 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 12 | $185.24 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 20 | $185.195 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $185.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 10 | $185.195 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $185.22 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 100 | $185.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 23 | $185.24 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $185.24 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $185.24 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 23 | $185.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $185.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $185.22 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 85 | $185.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 15 | $185.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 85 | $185.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 85 | $185.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 15 | $185.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 15 | $185.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 200 | $185.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 80 | $185.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $185.215 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $185.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $185.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 94 | $185.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $185.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 23 | $185.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $185.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $185.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $185.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $185.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $185.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $185.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $185.12 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 25 | $185.12 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 25 | $185.11 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 25 | $185.12 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 25 | $185.13 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 79 | $185.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 75 | $185.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 40 | $185.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 60 | $185.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 21 | $185.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 100 | $185.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 75 | $185.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 25 | $185.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 25 | $185.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 22 | $185.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 25 | $185.12 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 25 | $185.14 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 25 | $185.14 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 25 | $185.13 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 25 | $185.15 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 25 | $185.16 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 3 | $185.16 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 3 | $185.16 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 25 | $185.17 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 25 | $185.18 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 25 | $185.17 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 25 | $185.16 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 25 | $185.16 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 25 | $185.15 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 25 | $185.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 25 | $185.18 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 10 | $185.20 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 25 | $185.20 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 25 | $185.20 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 25 | $185.19 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 25 | $185.19 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 22 | $185.22 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 22 | $185.22 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 13 | $185.21 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 12 | $185.21 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 25 | $185.18 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 25 | $185.19 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $185.19 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 92 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 400 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 25 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 25 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $185.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 25 | $185.21 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 25 | $185.22 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 25 | $185.23 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 25 | $185.23 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 25 | $185.22 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 300 | $185.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $185.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 25 | $185.31 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 25 | $185.31 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 2 | $185.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $185.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $185.31 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 10 | $185.34 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 10 | $185.335 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 25 | $185.34 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 25 | $185.29 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 2 | $185.30 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 25 | $185.29 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 25 | $185.28 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 2 | $185.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $185.31 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 2 | $185.31 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 2 | $185.29 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $185.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $185.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $185.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $185.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $185.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $185.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $185.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $185.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $185.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $185.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 56 | $185.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $185.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $185.17 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 25 | $185.14 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 25 | $185.13 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 10 | $185.15 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 25 | $185.15 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 2 | $185.17 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 25 | $185.18 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 25 | $185.18 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 25 | $185.17 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 100 | $185.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 2 | $185.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 20 | $185.14 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $185.15 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 40 | $185.151 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 33 | $185.145 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 25 | $185.14 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $185.16 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 25 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 200 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $185.14 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 25 | $185.15 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $185.17 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 25 | $185.19 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 14 | $185.16 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $185.165 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 15 | $185.17 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 10 | $185.17 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 25 | $185.19 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 25 | $185.21 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $185.56 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $185.56 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 25 | $185.54 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 25 | $185.54 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 25 | $185.54 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 25 | $185.55 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 10 | $185.54 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 15 | $185.54 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2 | $185.54 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 2 | $185.56 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 25 | $185.54 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $185.52 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 25 | $185.53 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 2 | $185.53 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 10 | $185.55 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 25 | $185.57 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $185.56 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $185.56 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 25 | $185.58 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 2 | $185.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 25 | $185.57 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $185.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $185.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 200 | $185.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 25 | $185.57 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 25 | $185.57 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 25 | $185.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 1 | $185.53 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 1 | $185.54 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 12 | $185.55 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 11 | $185.55 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 25 | $185.58 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 8 | $185.58 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $185.58 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 25 | $185.50 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $185.50 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 25 | $185.51 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 40 | $185.50 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 64 | $185.50 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 36 | $185.50 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $185.49 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 47 | $185.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 32 | $185.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $185.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $185.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $185.50 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 25 | $185.52 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 100 | $185.525 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $185.51 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $185.51 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 40 | $185.49 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 5 | $185.49 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 25 | $185.49 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 75 | $185.49 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 25 | $185.51 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $185.51 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 2 | $185.52 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 2 | $185.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 25 | $185.49 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 25 | $185.47 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 25 | $185.46 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 20 | $185.45 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $185.45 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 60 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 25 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 125 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 75 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 25 | $185.48 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 25 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 75 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 25 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $185.48 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 25 | $185.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 25 | $185.47 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 25 | $185.46 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 25 | $185.46 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $185.64 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 25 | $185.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $185.67 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $185.67 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 2 | $185.67 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 25 | $185.71 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $185.71 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 25 | $185.71 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 100 | $185.71 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 2 | $185.71 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 25 | $185.71 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 25 | $185.68 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 10 | $185.685 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 3 | $185.62 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 2 | $185.62 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 25 | $185.63 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 85 | $185.63 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 25 | $185.63 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $185.65 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $185.65 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $185.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $185.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $185.67 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $185.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $185.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $185.665 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $185.665 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 30 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $185.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $185.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $185.59 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 25 | $185.58 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 25 | $185.58 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $185.59 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $185.59 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 7 | $185.60 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 1 | $185.63 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 25 | $185.66 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 50 | $185.66 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 25 | $185.66 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 2 | $185.65 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 15 | $185.61 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $185.55 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $185.54 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $185.54 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $185.54 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 25 | $185.55 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 500 | $185.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $185.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $185.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 2 | $185.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $185.52 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $185.52 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 25 | $185.52 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 25 | $185.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $185.52 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 2 | $185.52 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 25 | $185.53 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 25 | $185.53 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 2 | $185.53 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 25 | $185.53 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $185.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 2 | $185.51 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 100 | $185.52 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 100 | $185.52 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 25 | $185.52 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $185.52 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $185.52 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 20 | $185.46 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 25 | $185.44 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 2 | $185.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 100 | $185.41 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 25 | $185.41 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $185.45 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $185.44 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 25 | $185.47 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 2 | $185.48 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 25 | $185.52 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 200 | $185.82 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 99 | $185.82 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $185.82 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $185.72 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $185.635 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $185.635 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $185.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $186.035 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $186.025 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $186.105 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $186.105 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $186.105 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $186.105 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $186.105 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $186.105 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $186.01 | Ordinary |
08:57:42 - 19-Sep-25 |
| Buy* | 1 | $186.59 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 10 | $186.00 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 5 | $186.00 | Ordinary |
07:38:46 - 19-Sep-25 |
| Sell* | 1 | $186.01 | Ordinary |
06:26:45 - 19-Sep-25 |
| Sell* | 1 | $186.36 | Ordinary |
06:24:59 - 19-Sep-25 |
| Sell* | 3 | $186.36 | Ordinary |
06:24:59 - 19-Sep-25 |
| Unknown* | 7 | $186.36 | Ordinary |
05:56:36 - 19-Sep-25 |
| Unknown* | 1 | $186.36 | Ordinary |
05:33:23 - 19-Sep-25 |
| Unknown* | 1 | $186.36 | Ordinary |
05:33:23 - 19-Sep-25 |
| Buy* | 1 | $186.36 | Ordinary |
05:33:23 - 19-Sep-25 |
| Sell* | 2 | $186.36 | Ordinary |
04:17:56 - 19-Sep-25 |
| Buy* | 1 | $186.36 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 1 | $186.36 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 2 | $186.02 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 1 | $186.02 | Ordinary |
04:04:29 - 19-Sep-25 |