| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.65 | Ordinary |
16:57:38 - 18-Jul-25 |
| Buy* | 13 | $23.64 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 52 | $23.70 | Ordinary |
16:35:15 - 18-Jul-25 |
| Sell* | 35 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 52 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 62 | $23.68 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 38 | $23.68 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 63 | $23.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 53 | $23.68 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 52 | $23.675 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 15 | $23.66 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 9 | $23.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 35 | $23.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 15 | $23.66 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 96 | $23.66 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 85 | $23.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 17 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 32 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 96 | $23.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $23.68 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $23.68 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $23.67 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 12 | $23.67 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 84 | $23.66 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 98 | $23.66 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 18 | $23.66 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 53 | $23.66 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 43 | $23.66 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $23.66 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $23.66 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $23.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 38 | $23.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $23.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 41 | $23.69 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 75 | $23.68 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 75 | $23.68 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 26 | $23.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 15 | $23.67 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 44 | $23.66 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $23.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 13 | $23.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 35 | $23.75 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 33 | $23.75 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 36 | $23.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 26 | $23.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 36 | $23.75 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $23.75 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 75 | $23.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $23.73 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 26 | $23.73 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 93 | $23.74 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 7 | $23.74 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 17 | $23.73 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 44 | $23.73 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 45 | $23.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 9 | $23.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 45 | $23.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 8 | $23.71 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 15 | $23.72 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 29 | $23.72 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 7 | $23.72 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 88 | $23.73 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 75 | $23.68 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 20 | $23.68 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 14 | $23.68 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 7 | $23.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 12 | $23.66 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 374 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 45 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 400 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 45 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 400 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 83 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 310 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 26 | $23.64 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 7 | $23.64 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 14 | $23.62 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 22 | $23.63 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 30 | $23.63 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | $23.63 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 10 | $23.58 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 16 | $23.57 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 13 | $23.59 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 43 | $23.59 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 23 | $23.61 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 30 | $23.61 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 20 | $23.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 6 | $23.63 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 8 | $23.62 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 55 | $23.60 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 6 | $23.57 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 23 | $23.53 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 27 | $23.53 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 16 | $23.64 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 11 | $23.64 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 32 | $23.64 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 18 | $23.64 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 22 | $23.62 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 19 | $23.62 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 82 | $23.61 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 25 | $23.61 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 13 | $23.61 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 11 | $23.59 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 3 | $23.59 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 7 | $23.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 15 | $23.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 13 | $23.59 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 83 | $23.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 25 | $23.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 50 | $23.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 26 | $23.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 101 | $23.60 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 30 | $23.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 6 | $23.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 6 | $23.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 34 | $23.59 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 15 | $23.59 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 27 | $23.60 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 73 | $23.60 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 124 | $23.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 4 | $23.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 26 | $23.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 25 | $23.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 26 | $23.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 14 | $23.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $23.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $23.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $23.59 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 1 | $23.595 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 4 | $23.61 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 96 | $23.61 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 11 | $23.62 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 39 | $23.63 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 33 | $23.60 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 3 | $23.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 19 | $23.51 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 34 | $23.52 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 18 | $23.52 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 19 | $23.52 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 4 | $23.52 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 62 | $23.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 96 | $23.53 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 40 | $23.53 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 50 | $23.54 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 50 | $23.54 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 200 | $23.53 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 8 | $23.51 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 907 | $23.51 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 46 | $23.51 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 37 | $23.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $23.465 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 13 | $23.465 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 13 | $23.465 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 7 | $23.54 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 12 | $23.53 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 12 | $23.53 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 15 | $23.51 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 18 | $23.51 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 25 | $23.51 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 26 | $23.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2 | $23.665 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $23.665 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 3 | $23.62 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 12 | $23.62 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 6 | $23.62 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 4 | $23.61 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 36 | $23.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 8 | $23.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 12 | $23.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 178 | $23.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 134 | $23.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 251 | $23.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 37 | $23.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 21 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 16 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 17 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 80 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 16 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 37 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 80 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 79 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 21 | $23.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 37 | $23.56 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 185 | $23.55 | Ordinary |
08:38:12 - 18-Jul-25 |
| Buy* | 1,588 | $23.55 | Ordinary |
08:38:12 - 18-Jul-25 |
| Buy* | 212 | $23.55 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 189 | $23.18 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 20 | $23.36 | Ordinary |
07:00:08 - 18-Jul-25 |