| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.25 | Ordinary |
16:40:04 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 60 | $23.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 70 | $23.16 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 70 | $23.16 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 45 | $23.14 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 47 | $23.16 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 17 | $23.16 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 18 | $23.16 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 18 | $23.16 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 61 | $23.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 75 | $23.165 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 5 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 75 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 75 | $23.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 2 | $23.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 50 | $23.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 28 | $23.18 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 5 | $23.195 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 5 | $23.195 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 10 | $23.19 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 85 | $23.21 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 15 | $23.21 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 65 | $23.23 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $23.221 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 93 | $23.20 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 63 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 37 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 18 | $23.20 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 17 | $23.21 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 31 | $23.21 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 53 | $23.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 86 | $23.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 31 | $23.22 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 26 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 19 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 14 | $23.18 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 81 | $23.18 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 95 | $23.18 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 13 | $23.18 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 17 | $23.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 17 | $23.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 17 | $23.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 27 | $23.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 17 | $23.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 13 | $23.18 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 95 | $23.18 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 47 | $23.22 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 13 | $23.22 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 11 | $23.25 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 9 | $23.25 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 27 | $23.25 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 9 | $23.25 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 37 | $23.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 27 | $23.31 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 8 | $23.25 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 9 | $23.25 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 53 | $23.21 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 17 | $23.21 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 45 | $23.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 109 | $23.245 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 109 | $23.245 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 10 | $23.245 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 124 | $23.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 9 | $23.23 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 19 | $23.21 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 33 | $23.22 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 24 | $23.22 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 70 | $23.22 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 63 | $23.23 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 17 | $23.23 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 31 | $23.23 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 61 | $23.23 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 5 | $23.245 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $23.245 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 19 | $23.25 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 80 | $23.25 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 83 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 17 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 37 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 400 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 17 | $23.26 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 13 | $23.26 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 87 | $23.26 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 13 | $23.26 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 15 | $23.27 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 16 | $23.27 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 12 | $23.29 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 1 | $23.28 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 17 | $23.28 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 4 | $23.28 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 3 | $23.28 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 3 | $23.28 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 2 | $23.29 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 12 | $23.29 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 30 | $23.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 13 | $23.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 28 | $23.31 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 75 | $23.32 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 19 | $23.32 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 24 | $23.41 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 13 | $23.40 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 87 | $23.40 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 12 | $23.41 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 49 | $23.40 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 91 | $23.38 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 9 | $23.38 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 7 | $23.40 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 7 | $23.40 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 30 | $23.35 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 49 | $23.39 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 7 | $23.37 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 45 | $23.47 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 9 | $23.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 4 | $23.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 41 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 97 | $23.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 49 | $23.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 9 | $23.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 27 | $23.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 9 | $23.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 9 | $23.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 5 | $23.63 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 2 | $23.575 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 70 | $23.69 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 4 | $23.68 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 90 | $23.95 | Ordinary |
09:11:56 - 19-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
09:11:56 - 19-Sep-25 |
| Sell* | 5 | $24.00 | Ordinary |
09:11:56 - 19-Sep-25 |
| Buy* | 11 | $24.00 | Ordinary |
07:25:41 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Ordinary |
07:24:37 - 19-Sep-25 |