| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 18 | $21.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 95 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 92 | $21.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 87 | $21.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 92 | $21.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $21.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 13 | $21.58 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 22 | $21.59 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 18 | $21.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 18 | $21.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 16 | $21.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 20 | $21.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 4 | $21.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 18 | $21.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 6 | $21.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 14 | $21.54 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 18 | $21.53 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $21.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 75 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 25 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 4 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 50 | $21.535 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 6 | $21.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $21.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 16 | $21.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 30 | $21.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 8 | $21.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $21.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $21.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $21.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $21.56 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 9 | $21.53 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 8 | $21.52 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 29 | $21.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 13 | $21.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 30 | $21.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $21.45 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $21.46 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $21.46 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 22 | $21.46 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 40 | $21.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 15 | $21.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 3 | $21.49 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 16 | $21.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 38 | $21.46 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 52 | $21.47 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 19 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 37 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 26 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 16 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $21.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 64 | $21.38 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 8 | $21.36 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 4 | $21.36 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 38 | $21.36 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 3 | $21.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 4 | $21.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 14 | $21.29 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 6 | $21.32 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 20 | $21.36 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 5 | $21.36 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 5 | $21.36 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 5 | $21.36 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 5 | $21.36 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 3 | $21.39 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 16 | $21.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $21.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 11 | $21.42 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 21 | $21.42 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 6 | $21.37 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 7 | $21.37 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 9 | $21.37 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 30 | $21.38 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $21.165 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
09:29:50 - 06-Feb-26 |