| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 63 | $21.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 165 | $21.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $21.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $21.73 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 7 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 125 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 46 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 65 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 75 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 17 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 75 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 27 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 80 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 75 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 200 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 360 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1,584 | $21.73 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 126 | $21.73 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 290 | $21.73 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 99 | $21.735 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 94 | $21.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 7 | $21.63 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 92 | $21.63 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 7 | $21.63 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 103 | $21.65 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 3,000 | $21.70 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 60 | $21.66 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 6 | $21.67 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 6 | $21.67 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 11 | $21.67 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 36 | $21.67 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 6 | $21.67 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $21.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 14 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 57 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 54 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 43 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 57 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 36 | $21.685 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 46 | $21.70 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 16 | $21.69 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 63 | $21.74 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 54 | $21.81 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 75 | $21.81 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 19 | $21.80 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 98 | $21.80 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 2 | $21.79 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 43 | $21.80 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 359 | $21.77 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $21.775 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 30 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 3 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 8 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 3 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 31 | $21.69 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 1 | $21.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 14 | $21.71 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 31 | $21.71 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 18 | $21.69 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 3 | $21.67 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 184 | $21.65 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 998 | $21.66 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 83 | $21.77 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 8 | $21.71 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 37 | $21.71 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 32 | $21.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 31 | $21.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 22 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 22 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 15 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 13 | $21.73 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 150 | $21.73 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 17 | $21.73 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 59 | $21.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 41 | $21.82 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Unknown* | 150 | $21.73 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 25 | $21.73 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 189 | $21.89 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 143 | $21.89 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 87 | $21.88 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 95 | $21.88 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 67 | $21.80 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 33 | $21.80 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 7 | $21.80 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 200 | $21.81 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 10 | $21.88 | Ordinary |
08:25:46 - 12-Dec-25 |
| Buy* | 11 | $21.88 | Ordinary |
08:25:46 - 12-Dec-25 |
| Buy* | 179 | $21.88 | Ordinary |
08:25:46 - 12-Dec-25 |
| Buy* | 21 | $21.96 | Ordinary |
06:58:39 - 12-Dec-25 |