Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris (VTRS.US) Share Price

Price $13.43 on 03-04-2026 at 22:47:30
Change $-0.16 -1.19%
Buy $13.48
Sell $13.30
Last Trade: -
Day's Volume: 331,370
Last Close: $13.44
Open: $13.35
ISIN: US92556V1061
Day's Range $13.30 - $13.645
52wk Range: $6.85 - $16.30
Market Capitalisation: $15.47b
VWAP: $13.44586
Shares in Issue: 1.15b

Viatris (VTRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viatris trades

Viatris (VTRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.35 13.645 13.30 13.44 331,370
2nd Apr 2026 (Thu) 13.35 13.645 13.30 13.44 331,370
1st Apr 2026 (Wed) 13.625 13.76 13.57 13.63 389,186
31st Mar 2026 (Tue) 13.155 13.56 13.155 13.51 205,732
30th Mar 2026 (Mon) 13.20 13.21 12.87 12.96 182,953
27th Mar 2026 (Fri) 13.36 13.385 13.03 13.05 168,711
26th Mar 2026 (Thu) 13.49 13.59 13.33 13.37 186,450
25th Mar 2026 (Wed) 13.48 13.685 13.48 13.50 186,890
24th Mar 2026 (Tue) 13.21 13.48 13.12 13.36 279,526
23rd Mar 2026 (Mon) 13.35 13.47 13.21 13.29 228,554
20th Mar 2026 (Fri) 13.54 13.595 13.05 13.20 196,302
19th Mar 2026 (Thu) 13.775 13.80 13.13 13.50 280,542
18th Mar 2026 (Wed) 13.72 13.875 13.66 13.74 322,738
17th Mar 2026 (Tue) 13.66 13.93 13.63 13.80 398,611
16th Mar 2026 (Mon) 13.63 13.76 13.45 13.51 421,137
13th Mar 2026 (Fri) 13.89 13.95 13.49 13.51 278,392
12th Mar 2026 (Thu) 13.77 13.92 13.62 13.80 548,626
11th Mar 2026 (Wed) 14.07 14.28 13.935 13.97 477,145
10th Mar 2026 (Tue) 14.22 14.51 14.05 14.08 246,145
9th Mar 2026 (Mon) 13.90 14.285 13.795 14.22 217,926
6th Mar 2026 (Fri) 14.38 14.39 13.99 14.16 262,088
5th Mar 2026 (Thu) 14.52 14.72 14.41 14.53 254,435
See more Viatris price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered