| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.23 | 16.64 | 16.23 | 16.59 | 686,858 |
| 19th May 2026 (Tue) | 16.425 | 16.425 | 16.025 | 16.17 | 381,736 |
| 18th May 2026 (Mon) | 16.625 | 16.71 | 16.42 | 16.50 | 259,564 |
| 15th May 2026 (Fri) | 17.01 | 17.01 | 16.40 | 16.48 | 298,347 |
| 14th May 2026 (Thu) | 17.45 | 17.51 | 17.16 | 17.26 | 268,912 |
| 13th May 2026 (Wed) | 17.13 | 17.385 | 16.99 | 17.37 | 449,167 |
| 12th May 2026 (Tue) | 16.94 | 17.19 | 16.64 | 17.17 | 416,803 |
| 11th May 2026 (Mon) | 17.30 | 17.50 | 16.79 | 16.92 | 634,892 |
| 8th May 2026 (Fri) | 17.37 | 17.53 | 16.66 | 17.17 | 860,183 |
| 7th May 2026 (Thu) | 16.64 | 17.45 | 16.36 | 17.39 | 1,255,879 |
| 6th May 2026 (Wed) | 15.74 | 16.07 | 15.53 | 15.95 | 1,438,452 |
| 5th May 2026 (Tue) | 14.975 | 15.715 | 14.91 | 15.52 | 1,135,201 |
| 4th May 2026 (Mon) | 14.93 | 15.365 | 14.93 | 15.20 | 532,181 |
| 1st May 2026 (Fri) | 14.92 | 15.07 | 14.785 | 15.04 | 304,084 |
| 30th Apr 2026 (Thu) | 15.05 | 15.165 | 14.90 | 14.94 | 486,118 |
| 29th Apr 2026 (Wed) | 14.79 | 15.085 | 14.70 | 14.97 | 500,991 |
| 28th Apr 2026 (Tue) | 14.82 | 15.04 | 14.675 | 14.82 | 467,143 |
| 27th Apr 2026 (Mon) | 14.57 | 14.935 | 14.57 | 14.81 | 405,023 |
| 24th Apr 2026 (Fri) | 14.77 | 14.80 | 14.425 | 14.59 | 1,169,403 |
| 23rd Apr 2026 (Thu) | 14.68 | 14.765 | 14.48 | 14.75 | 346,640 |
| 22nd Apr 2026 (Wed) | 14.83 | 14.85 | 14.36 | 14.52 | 571,225 |
| 21st Apr 2026 (Tue) | 14.845 | 14.995 | 14.62 | 14.73 | 396,282 |
| 20th Apr 2026 (Mon) | 14.59 | 15.21 | 14.59 | 14.87 | 610,113 |
| 17th Apr 2026 (Fri) | 14.08 | 14.73 | 14.08 | 14.68 | 438,168 |
| 16th Apr 2026 (Thu) | 13.865 | 14.02 | 13.68 | 14.01 | 620,086 |
| 15th Apr 2026 (Wed) | 13.90 | 13.995 | 13.785 | 13.86 | 349,362 |
| 14th Apr 2026 (Tue) | 13.84 | 13.99 | 13.72 | 13.91 | 290,706 |
| 13th Apr 2026 (Mon) | 13.40 | 13.855 | 13.37 | 13.83 | 318,284 |
| 10th Apr 2026 (Fri) | 13.75 | 13.78 | 13.45 | 13.47 | 275,153 |
| 9th Apr 2026 (Thu) | 13.43 | 13.64 | 13.38 | 13.61 | 259,638 |
| 8th Apr 2026 (Wed) | 13.53 | 13.655 | 13.41 | 13.57 | 199,405 |
| 7th Apr 2026 (Tue) | 13.335 | 13.38 | 13.13 | 13.16 | 241,968 |
| 6th Apr 2026 (Mon) | 13.34 | 13.425 | 13.26 | 13.41 | 294,597 |
| 3rd Apr 2026 (Fri) | 13.35 | 13.645 | 13.30 | 13.44 | 331,370 |
| 2nd Apr 2026 (Thu) | 13.35 | 13.645 | 13.30 | 13.44 | 331,370 |
| 1st Apr 2026 (Wed) | 13.625 | 13.76 | 13.57 | 13.63 | 389,186 |
| 31st Mar 2026 (Tue) | 13.155 | 13.56 | 13.155 | 13.51 | 205,732 |
| 30th Mar 2026 (Mon) | 13.20 | 13.21 | 12.87 | 12.96 | 182,953 |
| 27th Mar 2026 (Fri) | 13.36 | 13.385 | 13.03 | 13.05 | 168,711 |
| 26th Mar 2026 (Thu) | 13.49 | 13.59 | 13.33 | 13.37 | 186,450 |
| 25th Mar 2026 (Wed) | 13.48 | 13.685 | 13.48 | 13.50 | 186,890 |
| 24th Mar 2026 (Tue) | 13.21 | 13.48 | 13.12 | 13.36 | 279,526 |
| 23rd Mar 2026 (Mon) | 13.35 | 13.47 | 13.21 | 13.29 | 228,554 |