| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.68 | 18.365 | 17.565 | 18.27 | 486,214 |
| 25th Sep 2026 (Fri) | 17.52 | 17.97 | 17.38 | 17.83 | 427,671 |
| 24th Sep 2026 (Thu) | 17.02 | 17.445 | 17.00 | 17.42 | 655,511 |
| 23rd Sep 2026 (Wed) | 17.27 | 17.59 | 16.995 | 17.12 | 223,878 |
| 22nd Sep 2026 (Tue) | 17.11 | 17.225 | 16.99 | 17.18 | 188,669 |
| 21st Sep 2026 (Mon) | 16.975 | 17.345 | 16.865 | 17.10 | 134,712 |
| 18th Sep 2026 (Fri) | 17.155 | 17.155 | 16.915 | 16.95 | 229,702 |
| 17th Sep 2026 (Thu) | 17.09 | 17.30 | 17.09 | 17.13 | 233,177 |
| 16th Sep 2026 (Wed) | 16.75 | 17.045 | 16.66 | 17.02 | 250,284 |
| 15th Sep 2026 (Tue) | 16.60 | 16.67 | 16.38 | 16.65 | 297,094 |
| 14th Sep 2026 (Mon) | 16.67 | 16.84 | 16.47 | 16.66 | 267,534 |
| 11th Sep 2026 (Fri) | 16.52 | 16.65 | 16.34 | 16.51 | 519,544 |
| 10th Sep 2026 (Thu) | 16.48 | 16.50 | 16.155 | 16.38 | 363,917 |
| 9th Sep 2026 (Wed) | 16.635 | 16.84 | 16.405 | 16.50 | 282,956 |
| 8th Sep 2026 (Tue) | 16.71 | 16.765 | 16.45 | 16.61 | 106,451 |
| 7th Sep 2026 (Mon) | 16.81 | 17.01 | 16.675 | 16.88 | 281,355 |
| 4th Sep 2026 (Fri) | 16.81 | 17.01 | 16.675 | 16.88 | 281,355 |
| 3rd Sep 2026 (Thu) | 17.24 | 17.28 | 16.82 | 16.94 | 292,620 |
| 2nd Sep 2026 (Wed) | 16.77 | 17.125 | 16.75 | 17.09 | 204,827 |
| 1st Sep 2026 (Tue) | 16.62 | 16.90 | 16.52 | 16.63 | 230,438 |
| 31st Aug 2026 (Mon) | 16.30 | 16.58 | 16.14 | 16.51 | 240,441 |
| 28th Aug 2026 (Fri) | 16.91 | 16.97 | 16.30 | 16.34 | 145,421 |
| 27th Aug 2026 (Thu) | 16.725 | 17.09 | 16.65 | 16.89 | 420,054 |
| 26th Aug 2026 (Wed) | 16.765 | 17.07 | 16.66 | 16.85 | 346,060 |
| 25th Aug 2026 (Tue) | 16.50 | 16.735 | 16.445 | 16.72 | 331,253 |
| 24th Aug 2026 (Mon) | 16.27 | 16.575 | 16.19 | 16.54 | 199,847 |
| 21st Aug 2026 (Fri) | 16.05 | 16.37 | 15.99 | 16.32 | 242,716 |
| 20th Aug 2026 (Thu) | 16.15 | 16.24 | 16.045 | 16.12 | 304,585 |
| 19th Aug 2026 (Wed) | 16.47 | 16.575 | 16.22 | 16.245 | 175,653 |
| 18th Aug 2026 (Tue) | 16.38 | 16.515 | 16.165 | 16.17 | 188,984 |
| 17th Aug 2026 (Mon) | 16.14 | 16.30 | 16.09 | 16.23 | 227,422 |
| 14th Aug 2026 (Fri) | 15.92 | 16.27 | 15.89 | 16.23 | 264,211 |
| 13th Aug 2026 (Thu) | 16.35 | 16.37 | 15.99 | 16.04 | 394,774 |
| 12th Aug 2026 (Wed) | 16.16 | 16.34 | 15.98 | 16.10 | 379,801 |
| 11th Aug 2026 (Tue) | 16.27 | 16.56 | 16.135 | 16.28 | 573,746 |
| 10th Aug 2026 (Mon) | 16.32 | 16.70 | 16.14 | 16.28 | 596,210 |
| 7th Aug 2026 (Fri) | 16.45 | 16.77 | 16.25 | 16.43 | 478,463 |
| 6th Aug 2026 (Thu) | 18.195 | 18.38 | 16.22 | 16.29 | 694,896 |
| 5th Aug 2026 (Wed) | 17.775 | 17.88 | 17.555 | 17.65 | 436,840 |
| 4th Aug 2026 (Tue) | 17.645 | 17.745 | 17.37 | 17.70 | 154,170 |
| 3rd Aug 2026 (Mon) | 17.72 | 17.72 | 17.32 | 17.63 | 488,549 |
| 31st Jul 2026 (Fri) | 17.65 | 17.655 | 17.38 | 17.56 | 287,033 |
| 30th Jul 2026 (Thu) | 17.63 | 17.79 | 17.50 | 17.76 | 196,317 |
| 29th Jul 2026 (Wed) | 17.93 | 18.06 | 17.67 | 17.82 | 186,233 |