| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.345 | 16.365 | 15.97 | 16.27 | 238,739 |
| 9th Jul 2026 (Thu) | 16.73 | 16.90 | 16.33 | 16.34 | 577,623 |
| 8th Jul 2026 (Wed) | 16.94 | 16.94 | 16.425 | 16.66 | 356,140 |
| 7th Jul 2026 (Tue) | 16.94 | 17.16 | 16.94 | 16.96 | 274,074 |
| 6th Jul 2026 (Mon) | 16.71 | 16.975 | 16.63 | 16.80 | 404,794 |
| 3rd Jul 2026 (Fri) | 16.42 | 16.70 | 16.42 | 16.70 | 0 |
| 2nd Jul 2026 (Thu) | 16.42 | 16.735 | 16.29 | 16.70 | 294,153 |
| 1st Jul 2026 (Wed) | 15.99 | 16.33 | 15.93 | 16.18 | 927,563 |
| 30th Jun 2026 (Tue) | 16.175 | 16.19 | 15.80 | 15.88 | 304,249 |
| 29th Jun 2026 (Mon) | 16.39 | 16.52 | 16.085 | 16.23 | 533,942 |
| 26th Jun 2026 (Fri) | 16.08 | 16.425 | 16.03 | 16.33 | 278,337 |
| 25th Jun 2026 (Thu) | 16.00 | 16.395 | 15.975 | 16.07 | 195,190 |
| 24th Jun 2026 (Wed) | 15.91 | 16.095 | 15.815 | 15.93 | 121,536 |
| 23rd Jun 2026 (Tue) | 15.315 | 15.80 | 15.23 | 15.75 | 208,373 |
| 22nd Jun 2026 (Mon) | 15.445 | 15.51 | 15.075 | 15.38 | 326,089 |
| 19th Jun 2026 (Fri) | 16.06 | 16.15 | 14.965 | 15.37 | 426,893 |
| 18th Jun 2026 (Thu) | 16.06 | 16.15 | 14.965 | 15.37 | 426,893 |
| 17th Jun 2026 (Wed) | 16.02 | 16.215 | 15.64 | 15.73 | 248,220 |
| 16th Jun 2026 (Tue) | 16.38 | 16.41 | 16.01 | 16.04 | 186,304 |
| 15th Jun 2026 (Mon) | 16.58 | 16.60 | 16.29 | 16.32 | 337,761 |
| 12th Jun 2026 (Fri) | 16.50 | 16.61 | 16.325 | 16.48 | 206,787 |
| 11th Jun 2026 (Thu) | 16.07 | 16.315 | 15.895 | 16.31 | 34,050 |
| 10th Jun 2026 (Wed) | 16.05 | 16.19 | 15.695 | 15.77 | 299,576 |
| 9th Jun 2026 (Tue) | 16.13 | 16.405 | 15.94 | 16.20 | 108,651 |
| 8th Jun 2026 (Mon) | 16.03 | 16.17 | 15.785 | 15.93 | 310,243 |
| 5th Jun 2026 (Fri) | 15.87 | 16.19 | 15.86 | 15.88 | 78,253 |
| 4th Jun 2026 (Thu) | 15.70 | 15.985 | 15.645 | 15.90 | 312,331 |
| 3rd Jun 2026 (Wed) | 15.675 | 15.72 | 15.505 | 15.56 | 271,016 |
| 2nd Jun 2026 (Tue) | 15.83 | 15.89 | 15.60 | 15.69 | 365,171 |
| 1st Jun 2026 (Mon) | 16.01 | 16.12 | 15.735 | 15.81 | 677,329 |
| 29th May 2026 (Fri) | 16.08 | 16.30 | 15.905 | 16.26 | 458,959 |
| 28th May 2026 (Thu) | 16.18 | 16.18 | 15.965 | 16.11 | 288,546 |
| 27th May 2026 (Wed) | 16.36 | 16.41 | 16.21 | 16.29 | 303,447 |
| 26th May 2026 (Tue) | 16.74 | 16.745 | 16.21 | 16.26 | 312,236 |
| 25th May 2026 (Mon) | 16.415 | 16.68 | 16.415 | 16.65 | 172,211 |
| 22nd May 2026 (Fri) | 16.415 | 16.68 | 16.415 | 16.65 | 172,211 |
| 21st May 2026 (Thu) | 16.50 | 16.50 | 16.255 | 16.46 | 232,496 |
| 20th May 2026 (Wed) | 16.23 | 16.64 | 16.23 | 16.59 | 686,858 |
| 19th May 2026 (Tue) | 16.425 | 16.425 | 16.025 | 16.17 | 381,736 |
| 18th May 2026 (Mon) | 16.625 | 16.71 | 16.42 | 16.50 | 259,564 |
| 15th May 2026 (Fri) | 17.01 | 17.01 | 16.40 | 16.48 | 298,347 |
| 14th May 2026 (Thu) | 17.45 | 17.51 | 17.16 | 17.26 | 268,912 |
| 13th May 2026 (Wed) | 17.13 | 17.385 | 16.99 | 17.37 | 449,167 |
| 12th May 2026 (Tue) | 16.94 | 17.19 | 16.64 | 17.17 | 416,803 |
| 11th May 2026 (Mon) | 17.30 | 17.50 | 16.79 | 16.92 | 634,892 |