| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 110 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 248 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 1 | $16.265 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 90 | $16.26 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 66 | $16.265 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 34 | $16.265 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 6 | $16.27 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 94 | $16.27 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 400 | $16.27 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 46 | $16.27 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 487 | $16.265 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 200 | $16.265 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 64 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 90 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 34 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 78 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 300 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 122 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 23 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 9 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 175 | $16.275 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 91 | $16.28 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 46 | $16.28 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 49 | $16.28 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 1 | $16.275 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 96 | $16.28 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 96 | $16.28 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 96 | $16.28 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 147 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 13 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 82 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 46 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 18 | $16.28 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 60 | $16.275 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 154 | $16.285 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 98 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 4 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 38 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 30 | $16.29 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 94 | $16.29 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 94 | $16.29 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 120 | $16.29 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 84 | $16.31 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 200 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 6 | $16.31 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 10 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 9 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 47 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 248 | $16.315 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 400 | $16.315 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 94 | $16.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 70 | $16.315 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $16.315 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 16 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 9 | $16.33 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 10 | $16.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 1 | $16.275 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 15 | $16.27 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 400 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 600 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 400 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 4 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 15 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 4 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 11 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 120 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 9 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 13 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 4 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 27 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 140 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 6 | $16.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 80 | $16.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 200 | $16.285 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 200 | $16.285 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 16 | $16.28 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 15 | $16.29 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 17 | $16.285 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 11 | $16.285 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1,050 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 3 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 19 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 12 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 20 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 80 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 11 | $16.30 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 40 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 60 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 40 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 60 | $16.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 17 | $16.31 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 88 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 300 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 30 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 30 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 300 | $16.305 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 201 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 118 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 30 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 92 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 90 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 300 | $16.315 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 73 | $16.32 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $16.315 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $16.315 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 51 | $16.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 43 | $16.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 90 | $16.32 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $16.315 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 28 | $16.32 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $16.315 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 200 | $16.315 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 20 | $16.325 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 59 | $16.31 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 8 | $16.315 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 139 | $16.315 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 389 | $16.315 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 115 | $16.305 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 200 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 126 | $16.345 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 11 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 200 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 3 | $16.345 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 58 | $16.34 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 61 | $16.30 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 7 | $16.34 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 96 | $16.30 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 8 | $16.335 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 47 | $16.305 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 11 | $16.34 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 6 | $16.31 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 126 | $16.345 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 52 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 80 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $16.31 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 68 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 150 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 300 | $16.315 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 17 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 16 | $16.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 89 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 200 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 10 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 60 | $16.32 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 36 | $16.295 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 130 | $16.32 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 1 | $16.295 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 260 | $16.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $16.315 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 58 | $16.295 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 96 | $16.335 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 200 | $16.325 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 400 | $16.315 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 183 | $16.325 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 311 | $16.315 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 200 | $16.325 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 46 | $16.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 75 | $16.33 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 969 | $16.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $16.335 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 154 | $16.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 906 | $16.32 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 96 | $16.41 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $16.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 200 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 350 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 350 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 350 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 350 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 6 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 72 | $16.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 127 | $16.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 90 | $16.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 507 | $16.385 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 55 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 48 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 73 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 350 | $16.385 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 34 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 18 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 73 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 78 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $16.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 10 | $16.395 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 500 | $16.41 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 80 | $16.40 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 14 | $16.395 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 24 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 17 | $16.395 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 83 | $16.395 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 200 | $16.395 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 160 | $16.40 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 200 | $16.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 400 | $16.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 120 | $16.38 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 12 | $16.385 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 4,082 | $16.38 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 20 | $16.37 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 140 | $16.37 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 8 | $16.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 43 | $16.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 80 | $16.46 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 67 | $16.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 33 | $16.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 96 | $16.49 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $16.495 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $16.525 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 95 | $16.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 200 | $16.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $16.53 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 5 | $16.50 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $16.50 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $16.50 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $16.50 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 2 | $16.545 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:47:42 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:47:17 - 21-May-26 |
| Buy* | 69 | $16.50 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 7 | $16.52 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $16.59 | Ordinary |
06:25:30 - 21-May-26 |