Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris (VTRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $18.23 Ordinary
 16:17:30 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 30 $18.28 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 2 $18.28 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $18.28 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 12 $18.28 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $18.275 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $18.27 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $18.275 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $18.275 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $18.275 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 6 $18.275 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 95 $18.27 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 81 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 44 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 7 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 93 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 7 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 600 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 26 $18.27 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 2 $18.27 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 2 $18.27 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 26 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 6 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 39 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 3 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 8 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 8 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 7 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 13 $18.27 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 350 $18.265 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 350 $18.265 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 180 $18.26 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 60 $18.26 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 26 $18.265 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 10 $18.265 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 40 $18.265 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 48 $18.265 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 50 $18.265 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 6 $18.265 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 43 $18.265 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 40 $18.265 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 50 $18.265 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 50 $18.265 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 5 $18.265 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 41 $18.265 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 50 $18.265 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 40 $18.265 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 10 $18.265 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 40 $18.265 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 67 $18.265 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 38 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 62 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 6 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 14 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 400 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 8 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 3 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 138 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 600 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $18.27 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 39 $18.275 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 3 $18.275 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 10 $18.275 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 50 $18.275 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 350 $18.275 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 15 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 300 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 400 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 300 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 96 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 200 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 199 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 294 $18.27 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 293 $18.27 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 107 $18.27 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 303 $18.27 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 70 $18.27 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 226 $18.27 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 12 $18.27 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 3 $18.27 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 274 $18.265 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 3 $18.27 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 6 $18.27 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 1 $18.265 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 11 $18.27 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 25 $18.27 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 3 $18.265 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 39 $18.27 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 24 $18.265 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 50 $18.265 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 10 $18.265 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 40 $18.265 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 10 $18.265 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 40 $18.265 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 2 $18.265 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 7 $18.27 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 8 $18.27 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 51 $18.27 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 2 $18.27 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 8 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 8 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 98 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 13 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 400 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 87 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 13 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1,000 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 500 $18.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 37 $18.27 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 18 $18.27 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 21 $18.27 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 3 $18.27 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 3 $18.27 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 5 $18.27 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $18.265 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 1 $18.265 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 20 $18.27 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 110 $18.27 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 11 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $18.28 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $18.285 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $18.29 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 3 $18.29 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 3 $18.29 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $18.29 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 57 $18.29 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 3 $18.29 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 13 $18.29 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $18.28 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 69 $18.28 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 11 $18.28 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 79 $18.28 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 200 $18.28 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 575 $18.28 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 25 $18.28 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 7 $18.28 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 60 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 16 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 452 $18.28 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $18.285 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 12 $18.28 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 132 $18.28 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 300 $18.28 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 300 $18.28 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 136 $18.28 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 91 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 140 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 99 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 93 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $18.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $18.29 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 15 $18.29 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 186 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 214 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 23 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 77 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 400 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 300 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 13 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 99 $18.28 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 9 $18.28 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 9 $18.28 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 3 $18.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 3 $18.28 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 8 $18.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 8 $18.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 10 $18.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 10 $18.28 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 150 $18.275 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 372 $18.275 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 97 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 64 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 99 $18.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $18.28 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 1 $18.285 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 389 $18.28 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 11 $18.28 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 95 $18.28 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 5 $18.28 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 2 $18.285 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 1 $18.285 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 5 $18.285 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 5 $18.285 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 37 $18.28 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $18.28 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 8 $18.29 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 32 $18.29 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 4 $18.29 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 500 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 200 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 300 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 229 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 3 $18.28 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 7 $18.28 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 12 $18.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 70 $18.28 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 7 $18.28 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 97 $18.28 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 2 $18.28 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 14 $18.28 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 47 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 200 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 183 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $18.285 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 2 $18.285 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 1 $18.285 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 2 $18.285 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 17 $18.28 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 13 $18.285 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 47 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 500 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 300 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 12 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 57 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 300 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 11 $18.295 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 100 $18.295 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 200 $18.29 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 58 $18.295 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 54 $18.295 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 188 $18.295 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 15 $18.295 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 298 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $18.31 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 2 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 180 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 50 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 20 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $18.30 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 97 $18.31 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $18.31 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $18.31 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 180 $18.31 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 1 $18.305 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 99 $18.305 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 3 $18.305 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 1 $18.305 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 100 $18.305 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 39 $18.30 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 97 $18.30 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 3 $18.30 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 11 $18.30 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $18.30 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 10 $18.30 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 10 $18.30 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 11 $18.30 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 13 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 100 $18.295 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 134 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 35 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 66 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 300 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 134 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 300 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 66 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 300 $18.30 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 180 $18.30 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 17 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 73 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 15 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 17 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 83 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 90 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 110 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 300 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 548 $18.315 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $18.315 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $18.31 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $18.315 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 10 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 5 $18.315 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 82 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 33 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 5 $18.315 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 5 $18.315 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 6 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 94 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $18.31 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $18.31 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 5 $18.31 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 1 $18.31 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 10 $18.355 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 1 $18.355 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 8 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 33 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 9 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 12 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 200 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 7 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 33 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 35 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 18 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 36 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $18.35 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 12 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 12 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Unknown* 12 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Unknown* 100 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 2 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 130 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 200 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 43 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 300 $18.35 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 1 $18.36 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 11 $18.36 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 1 $18.36 Automatic Execution
 15:25:14 - 28-Sep-26
Unknown* 1 $18.355 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 7 $18.35 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $18.355 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 2 $18.35 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $18.35 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $18.35 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 41 $18.34 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 16 $18.34 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 6 $18.34 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $18.34 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 23 $18.34 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 100 $18.335 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 35 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 21 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 7 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 2 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 33 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 18 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 100 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 16 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 84 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 300 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 300 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 33 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 11 $18.33 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 33 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 16 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 7 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $18.33 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $18.33 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 2 $18.33 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 4 $18.33 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 4 $18.33 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 25 $18.32 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 18 $18.32 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 45 $18.32 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $18.32 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 22 $18.32 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 2 $18.32 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 100 $18.32 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 100 $18.32 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 143 $18.32 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 100 $18.32 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 300 $18.32 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 10 $18.325 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 15 $18.325 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 14 $18.32 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 100 $18.325 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 88 $18.33 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 12 $18.33 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 300 $18.33 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 12 $18.33 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 20 $18.335 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 64 $18.34 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 300 $18.34 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 5 $18.345 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 4 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 9 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 20 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 41 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 42 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 42 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 25 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 2 $18.34 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 100 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 11 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 11 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 2,300 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 35 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 1 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 168 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 46 $18.33 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 23 $18.33 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 23 $18.33 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 23 $18.33 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $18.33 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $18.33 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $18.33 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 12 $18.33 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 50 $18.33 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 280 $18.33 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 300 $18.33 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 78 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 20 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 20 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 20 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 100 $18.345 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 11 $18.35 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 100 $18.345 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 12 $18.34 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $18.34 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 48 $18.34 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 18 $18.34 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 100 $18.335 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 100 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 200 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 140 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 20 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 6 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 50 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 180 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 180 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 5 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 100 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 297 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 15 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 20 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 180 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 200 $18.33 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 100 $18.33 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 100 $18.325 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 102 $18.32 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 90 $18.32 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 400 $18.32 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 73 $18.325 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 27 $18.325 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 22 $18.33 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 91 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 400 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 6 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 20 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 20 $18.32 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $18.315 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 25 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 36 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 24 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 33 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 5 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 6 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 18 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 4 $18.31 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 100 $18.305 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $18.305 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 54 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 300 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 8 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 66 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 70 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 36 $18.30 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 200 $18.295 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 48 $18.30 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 39 $18.30 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 14 $18.30 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 100 $18.295 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 24 $18.30 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 41 $18.30 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 10 $18.30 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 92 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 10 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 8 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 70 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 30 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 200 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 40 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 501 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 2 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 68 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 30 $18.30 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 100 $18.305 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 62 $18.305 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 7 $18.31 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1 $18.31 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 143 $18.30 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 225 $18.30 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 4 $18.30 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 5 $18.30 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 3 $18.295 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 12 $18.295 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $18.30 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 4 $18.295 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 589 $18.30 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 2 $18.30 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $18.30 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 600 $18.265 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 28 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 41 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 68 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 1 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 68 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 33 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 16 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 462 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 19 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 19 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 3 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 16 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 181 $18.265 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 19 $18.265 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 61 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 170 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 30 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 80 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 110 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 10 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 16 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 30 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 110 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 189 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 199 $18.27 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 86 $18.28 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 14 $18.28 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 3 $18.27 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 9 $18.27 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 62 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 192 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 39 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 14 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 31 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 63 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 44 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 62 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 596 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 23 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 62 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 63 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 14 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 39 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 44 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 8 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 69 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 400 $18.285 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 3 $18.29 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 9 $18.28 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 24 $18.28 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 4 $18.28 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 29 $18.28 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 200 $18.275 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 200 $18.275 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 732 $18.275 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 11 $18.275 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 10 $18.27 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 148 $18.27 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 15 $18.27 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 50 $18.27 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $18.28 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $18.28 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 20 $18.28 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $18.285 Automatic Execution
 14:55:38 - 28-Sep-26
Unknown* 200 $18.285 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 1 $18.29 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 2 $18.285 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 24 $18.29 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 15 $18.29 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 600 $18.285 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 1 $18.29 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 200 $18.285 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 99 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 10 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 9 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 94 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 6 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 41 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 6 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 10 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 8 $18.29 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 200 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 48 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 5 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 26 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 5 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 200 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 20 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 11 $18.28 Automatic Execution
 14:53:53 - 28-Sep-26
Unknown* 632 $18.275 Automatic Execution
 14:53:53 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 2 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 480 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 52 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 31 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 89 $18.27 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 1 $18.265 Automatic Execution
 14:51:17 - 28-Sep-26
Unknown* 200 $18.265 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 12 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 160 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 6 $18.27 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 300 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 134 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 200 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 26 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 100 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 150 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 200 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 90 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 30 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 27 $18.28 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 400 $18.28 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 10 $18.28 Automatic Execution
 14:50:52 - 28-Sep-26
Buy* 1 $18.28 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 5 $18.28 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 18 $18.26 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $18.255 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 200 $18.255 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 567 $18.255 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 681 $18.255 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 352 $18.255 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 334 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 300 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 466 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 300 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 6 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 126 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 99 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 48 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 26 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 2 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 605 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 285 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 20 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 300 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 115 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 50 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 5 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 1,900 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 200 $18.25 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $18.245 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $18.24 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $18.24 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $18.24 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 17 $18.24 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $18.24 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 100 $18.235 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 40 $18.23 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $18.23 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 33 $18.23 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $18.23 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 5 $18.23 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 196 $18.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $18.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $18.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 93 $18.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $18.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $18.23 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 26 $18.22 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 90 $18.22 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 10 $18.22 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 386 $18.22 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 100 $18.225 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $18.22 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 95 $18.22 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 5 $18.22 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 2 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 51 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 48 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 26 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 65 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 17 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 14 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 10 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 10 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 500 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 200 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $18.21 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 17 $18.205 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 3 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 20 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 26 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 29 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 19 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 8 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 22 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 5 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1,000 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 338 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 25 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 752 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $18.20 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 10 $18.20 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 10 $18.20 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 10 $18.20 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $18.20 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $18.20 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $18.20 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 10 $18.195 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 100 $18.135 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 10 $18.14 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 10 $18.14 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 20 $18.14 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 39 $18.14 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 15 $18.14 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 14:28:39 - 28-Sep-26
Unknown* 67 $18.145 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 80 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 200 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 20 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 33 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 100 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 10 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 2 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 2 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 100 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 19 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 100 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 20 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 200 $18.15 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 45 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 366 $18.155 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 100 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 50 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 1 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 50 $18.165 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 150 $18.165 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 200 $18.165 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 200 $18.165 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 200 $18.165 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 2 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 100 $18.17 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 15 $18.17 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 13 $18.17 Automatic Execution
 14:26:30 - 28-Sep-26
Unknown* 91 $18.165 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 18 $18.17 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 16 $18.165 Automatic Execution
 14:26:01 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 1 $18.17 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $18.17 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 10 $18.17 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 13 $18.17 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 11 $18.17 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 12 $18.17 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 11 $18.17 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 12 $18.17 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 17 $18.17 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 30 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 48 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 1 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 26 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 1 $18.16 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 10 $18.16 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 18 $18.16 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 17 $18.16 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 13 $18.16 Automatic Execution
 14:24:48 - 28-Sep-26
Buy* 14 $18.16 Automatic Execution
 14:24:48 - 28-Sep-26
Buy* 18 $18.16 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 12 $18.16 Automatic Execution
 14:24:46 - 28-Sep-26
Buy* 15 $18.16 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 14 $18.16 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 10 $18.16 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 12 $18.16 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 12 $18.16 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 90 $18.16 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 29 $18.16 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 20 $18.16 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 80 $18.16 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 15 $18.17 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 17 $18.17 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 40 $18.165 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 12 $18.17 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 24 $18.165 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 10 $18.16 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 200 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 200 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 200 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 200 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 34 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 2 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 200 $18.16 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 100 $18.155 Automatic Execution
 14:21:24 - 28-Sep-26
Unknown* 100 $18.155 Automatic Execution
 14:21:07 - 28-Sep-26
Unknown* 100 $18.155 Automatic Execution
 14:21:07 - 28-Sep-26
Unknown* 200 $18.155 Automatic Execution
 14:21:07 - 28-Sep-26
Unknown* 250 $18.155 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 200 $18.16 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 15 $18.16 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 85 $18.16 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 15 $18.16 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 160 $18.16 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 1 $18.16 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 99 $18.16 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:20:57 - 28-Sep-26
Unknown* 14 $18.165 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 90 $18.165 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 17 $18.17 Automatic Execution
 14:20:39 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:19:44 - 28-Sep-26
Unknown* 225 $18.165 Automatic Execution
 14:19:43 - 28-Sep-26
Unknown* 40 $18.165 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 300 $18.16 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 6 $18.17 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 12 $18.17 Automatic Execution
 14:18:46 - 28-Sep-26
Unknown* 40 $18.165 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 1 $18.16 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 71 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 46 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 42 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 537 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 25 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 3 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 52 $18.16 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 52 $18.16 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 8 $18.16 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 92 $18.16 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 48 $18.16 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:17:49 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:17:36 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:17:31 - 28-Sep-26
Unknown* 5 $18.165 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 100 $18.17 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 12 $18.17 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 88 $18.17 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 1 $18.17 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 23 $18.165 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 1 $18.165 Automatic Execution
 14:16:50 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 100 $18.165 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 14 $18.17 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 1 $18.10 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1 $18.10 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 6 $18.10 Automatic Execution
 13:56:47 - 28-Sep-26
Unknown* 365 $18.105 Automatic Execution
 13:56:33 - 28-Sep-26
Unknown* 1 $18.105 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:56:11 - 28-Sep-26
Unknown* 168 $18.105 Automatic Execution
 13:56:11 - 28-Sep-26
Unknown* 366 $18.105 Automatic Execution
 13:56:11 - 28-Sep-26
Unknown* 366 $18.105 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 6 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 98 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 6 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $18.11 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 1 $18.11 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 200 $18.11 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 200 $18.10 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 106 $18.10 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 366 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 116 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 44 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 97 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 200 $18.105 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 200 $18.105 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 200 $18.105 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 366 $18.105 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 13:53:51 - 28-Sep-26
Unknown* 23 $18.105 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $18.11 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 18 $18.105 Automatic Execution
 13:52:45 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 3 $18.11 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 3 $18.11 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $18.10 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $18.11 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 96 $18.11 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 110 $18.115 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 1 $18.115 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 40 $18.115 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 47 $18.115 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 4 $18.115 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $18.115 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 5 $18.11 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 80 $18.11 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 5 $18.11 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 64 $18.11 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 1 $18.105 Automatic Execution
 13:49:20 - 28-Sep-26
Unknown* 366 $18.105 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 366 $18.105 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 366 $18.105 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 29 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 371 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 37 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 263 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 3,800 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 5 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 5,000 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 17 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 1 $18.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 1,200 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 700 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 2,100 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 300 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 900 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 700 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 2,200 $18.10 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 1 $18.095 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 200 $18.095 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 200 $18.095 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 100 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 100 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 12 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 36 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 33 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 6 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 16 $18.09 Automatic Execution
 13:48:54 - 28-Sep-26
Unknown* 1 $18.085 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 100 $18.085 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 10 $18.09 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 10 $18.08 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 10 $18.08 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 10 $18.08 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $18.08 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 13:47:05 - 28-Sep-26
Unknown* 1 $18.075 Automatic Execution
 13:46:47 - 28-Sep-26
Unknown* 10 $18.075 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 10 $18.075 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 100 $18.085 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 20 $18.08 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:20:37 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 11 $18.075 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 20 $18.075 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 22 $18.08 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 96 $18.07 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 44 $18.07 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 76 $18.07 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 20 $18.07 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 4 $18.07 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 2,000 $18.07 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 43 $18.08 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 43 $18.08 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 57 $18.08 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 57 $18.08 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 43 $18.08 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 57 $18.08 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 20 $18.085 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 1 $18.085 Automatic Execution
 13:19:08 - 28-Sep-26
Unknown* 1 $18.085 Automatic Execution
 13:19:03 - 28-Sep-26
Unknown* 1 $18.085 Automatic Execution
 13:18:57 - 28-Sep-26
Unknown* 1 $18.085 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 2 $18.085 Automatic Execution
 13:18:45 - 28-Sep-26
Unknown* 100 $18.085 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 200 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 120 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 83 $18.10 Automatic Execution
 13:16:52 - 28-Sep-26
Unknown* 100 $18.10 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 200 $18.10 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 17 $18.10 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 100 $18.10 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $18.10 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 524 $18.10 Automatic Execution
 13:16:17 - 28-Sep-26
Unknown* 200 $18.10 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 15 $18.10 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 10 $18.105 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 11 $18.01 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 8 $18.01 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 22 $18.01 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 5 $18.01 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 3 $18.01 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 10 $18.01 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 10 $18.01 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 8 $18.00 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 43 $18.00 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 13 $17.99 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 43 $17.99 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 43 $17.99 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 43 $17.99 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 10 $17.99 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 15 $17.99 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $17.99 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 10 $17.985 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 100 $17.99 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 1 $17.99 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 1 $17.995 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 29 $17.995 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 30 $17.995 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 63 $18.00 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1 $18.00 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 12 $18.00 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 82 $18.01 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 18 $18.01 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 10 $18.01 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 10 $18.01 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 200 $18.015 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 15 $18.02 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 200 $18.02 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 18 $18.02 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $18.02 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 1 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 99 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 1 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 17 $18.02 Automatic Execution
 12:46:29 - 28-Sep-26
Unknown* 100 $18.015 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 442 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 18 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 82 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 18 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 1 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 6 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 82 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 1 $18.015 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 2 $18.02 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 17 $18.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $18.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $18.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $18.02 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $18.015 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $18.015 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 800 $17.96 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 200 $17.95 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 1 $17.945 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 200 $17.94 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 15 $17.94 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 200 $17.94 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 10 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 7 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 40 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1,800 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 60 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 140 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 10 $17.94 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 10 $17.94 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 11 $17.94 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 2 $17.93 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 3 $17.93 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 10 $17.93 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 22 $17.93 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 27 $17.93 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 200 $17.92 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 200 $17.92 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 2 $17.92 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 2 $17.92 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 10 $17.92 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 11 $17.92 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 28 $17.92 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 200 $17.93 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 48 $17.93 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 2,900 $17.94 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 300 $17.94 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 30 $17.94 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $17.94 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 52 $17.94 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 48 $17.94 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 10 $17.94 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 1 $17.95 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 400 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 400 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 26 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 400 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 20 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 30 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 10 $17.935 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 200 $17.94 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 1 $17.945 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 200 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 26 $17.95 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 10 $17.95 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 200 $17.95 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 20 $17.95 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 1 $17.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 32 $17.95 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 68 $17.95 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 200 $17.95 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 400 $17.95 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 200 $17.95 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 4,300 $17.95 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $17.95 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 170 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $17.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 248 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 1 $17.945 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 48 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 152 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 248 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 108 $17.955 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.96 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 216 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 184 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 16 $17.95 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 300 $17.95 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 34 $17.95 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 350 $17.95 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $17.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $17.95 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $17.945 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $17.945 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 216 $17.95 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 15 $17.95 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 5 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 101 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 96 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 5 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 95 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 1 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 5 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 31 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 69 $17.93 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 31 $17.93 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 200 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $17.94 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 10 $17.94 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $17.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $17.935 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 400 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 200 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 10 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 600 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 200 $17.93 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 14 $17.93 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 1 $17.93 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $17.925 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 600 $17.925 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 13 $17.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 15 $17.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 15 $17.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 6 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 10 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 698 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 98 $17.87 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 16 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 12 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 4 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 51 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 49 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 12 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 33 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 6 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 84 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 10 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 6 $17.88 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $17.875 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 13 $17.88 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 40 $17.875 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 39 $17.875 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 20 $17.875 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 83 $17.87 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 24 $17.87 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 76 $17.87 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 12 $17.87 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 12 $17.87 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 11 $17.87 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 47 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 20 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 6 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 11 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 10 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 11 $17.86 Automatic Execution
 11:51:40 - 28-Sep-26
Unknown* 4 $17.855 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 200 $17.86 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 40 $17.865 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 14 $17.87 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 67 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 18 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 1 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 67 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 99 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 1 $17.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 100 $17.875 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 11 $17.88 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 4 $17.875 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 1 $17.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 13 $17.88 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 200 $17.87 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 5 $17.87 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 68 $17.87 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 200 $17.87 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 200 $17.875 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 100 $17.875 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 100 $17.875 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $17.875 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 16 $17.87 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 5 $17.87 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 6 $17.87 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 300 $17.87 Automatic Execution
 11:45:55 - 28-Sep-26
Unknown* 10 $17.805 Automatic Execution
 11:22:09 - 28-Sep-26
Unknown* 100 $17.805 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 10 $17.805 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 10 $17.805 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 15 $17.805 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 27 $17.805 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 10 $17.805 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 10 $17.805 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 10 $17.805 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 43 $17.805 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 178 $17.81 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 150 $17.805 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 169 $17.805 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 10 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 12 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 10 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 11 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 88 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 34 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 66 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 12 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 88 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 20 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 20 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 6 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 6 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 10 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 6 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 39 $17.81 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Unknown* 67 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Unknown* 60 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 20 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 20 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 20 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 133 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 18 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 15 $17.82 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 19 $17.83 Automatic Execution
 11:20:53 - 28-Sep-26
Unknown* 33 $17.83 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 39 $17.83 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 112 $17.83 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 12 $17.83 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 9 $17.835 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 60 $17.835 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 10 $17.84 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 14 $17.84 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 10 $17.84 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 100 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 28 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 72 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 28 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 72 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 10 $17.87 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 21 $17.87 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 22 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 5 $17.87 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 11 $17.86 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 11:19:27 - 28-Sep-26
Unknown* 1 $17.86 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 5 $17.84 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 69 $17.84 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 129 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 23 $17.92 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 69 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 77 $17.92 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 5 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 2 $17.865 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 28 $17.93 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 10:19:03 - 28-Sep-26
Unknown* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 8 $17.93 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 41 $17.87 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 10 $17.93 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 2 $17.935 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 6 $17.87 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 72 $17.93 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 28 $17.93 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 20 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 92 $17.93 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 6 $17.87 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 200 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 8 $17.93 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 200 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 300 $17.93 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 10 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 100 $17.92 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 51 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 5 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 126 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 200 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 6 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 29 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 22 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 6 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 16 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 6 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 4 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 262 $17.86 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 82 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 6 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 99 $17.86 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 90 $17.86 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 1 $17.86 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 200 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 6 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 40 $17.85 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 2 $17.86 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 20 $17.85 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 179 $17.78 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 200 $17.92 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 20 $17.85 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 82 $17.91 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 6 $17.86 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 100 $17.845 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 5 $17.77 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 17 $17.91 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 10 $17.85 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 18 $17.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 10 $17.85 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 13 $17.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 60 $17.91 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 23 $17.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 1 $17.91 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 4 $17.84 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 60 $17.84 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 1 $17.91 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 12 $17.84 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 164 $17.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 17 $17.91 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 20 $17.84 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 3 $17.765 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 200 $17.905 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $17.84 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 3 $17.765 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 97 $17.835 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 59 $17.83 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 200 $17.835 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 41 $17.83 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 1 $17.77 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 5 $17.835 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 99 $17.77 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 10 $17.91 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 20 $17.84 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 65 $17.83 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 36 $17.77 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 40 $17.84 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 35 $17.83 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $17.79 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 512 $17.91 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 50 $17.79 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 53 $17.83 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 2 $17.785 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 11 $17.91 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 1 $17.84 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 47 $17.83 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 7 $17.78 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 7 $17.91 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 12 $17.84 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 53 $17.83 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 147 $17.78 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $17.83 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 160 $17.75 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 1 $17.905 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 12 $17.83 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 7 $17.75 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 7 $17.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $17.85 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 47 $17.83 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 5 $17.75 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 500 $17.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $17.85 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $17.75 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $17.85 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 22 $17.84 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 53 $17.83 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 4 $17.84 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 47 $17.83 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 20 $17.77 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 6 $17.84 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 3 $17.83 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 5 $17.77 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 11 $17.91 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 49 $17.84 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 50 $17.83 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $17.77 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 11 $17.91 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $17.83 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 10 $17.83 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 6 $17.83 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 5 $17.77 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 20 $17.91 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 2 $17.83 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 10 $17.825 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 11 $17.77 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 36 $17.825 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 300 $17.77 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $17.565 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $17.565 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $17.59 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $17.59 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $17.64 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $17.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $17.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $17.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $17.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 298 $17.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $17.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 557 $17.80 Ordinary
 07:31:40 - 28-Sep-26
Sell* 19 $17.80 Ordinary
 07:31:35 - 28-Sep-26
Sell* 8 $17.80 Ordinary
 07:31:35 - 28-Sep-26
Sell* 136 $17.80 Ordinary
 07:31:35 - 28-Sep-26
Sell* 76 $17.80 Ordinary
 07:31:35 - 28-Sep-26
Sell* 31 $17.81 Ordinary
 07:31:35 - 28-Sep-26
Sell* 109 $17.81 Ordinary
 07:31:35 - 28-Sep-26
Sell* 4 $17.80 Ordinary
 05:54:01 - 28-Sep-26
Buy* 1 $17.80 Ordinary
 05:54:01 - 28-Sep-26
Buy* 59 $17.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $17.80 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00