Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris (VTRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $16.225 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $16.225 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 300 $16.225 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 107 $16.22 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 20 $16.225 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 13 $16.22 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 80 $16.225 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 200 $16.225 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 23 $16.225 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $16.23 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 1 $16.225 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 3 $16.23 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 187 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 700 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $16.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $16.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 389 $16.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $16.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 298 $16.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 602 $16.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 389 $16.25 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $16.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $16.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $16.25 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 51 $16.24 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 3 $16.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $16.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 900 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 635 $16.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 465 $16.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $16.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $16.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 161 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $16.215 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $16.21 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $16.21 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 105 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 495 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 23 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 112 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 506 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 139 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $16.22 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 300 $16.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 398 $16.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $16.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $16.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 186 $16.225 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 67 $16.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 39 $16.23 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $16.225 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 7 $16.225 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $16.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $16.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 7 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 56 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 629 $16.225 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 36 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 300 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 46 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $16.23 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 601 $16.225 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 2 $16.23 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 4 $16.23 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 96 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $16.235 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 703 $16.235 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 197 $16.235 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 26 $16.23 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 17 $16.24 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 7 $16.24 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $16.24 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 83 $16.235 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 19 $16.235 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 67 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 90 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 18 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 83 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 14 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 4 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 900 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 400 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 700 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 400 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $16.23 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $16.235 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 45 $16.235 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 15 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 96 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 19 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $16.23 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 200 $16.22 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $16.22 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $16.22 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 10 $16.22 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 200 $16.215 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $16.22 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 400 $16.215 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $16.215 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 400 $16.215 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $16.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 57 $16.21 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 4 $16.205 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 14 $16.205 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $16.20 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 57 $16.20 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 13 $16.20 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 619 $16.20 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 39 $16.20 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 600 $16.195 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 600 $16.195 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $16.20 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $16.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $16.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $16.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $16.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $16.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $16.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 13 $16.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $16.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $16.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $16.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 62 $16.20 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 10 $16.195 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 4 $16.19 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 12 $16.19 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 326 $16.19 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 16 $16.19 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $16.19 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $16.19 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 57 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 300 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 16 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 47 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 294 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 622 $16.185 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 44 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 24 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 16 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 69 $16.185 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 18 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 22 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 96 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $16.19 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 63 $16.195 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 38 $16.195 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 64 $16.195 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $16.195 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 101 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 19 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 500 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2,800 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $16.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 184 $16.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $16.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $16.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 217 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 131 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 131 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 221 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 495 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $16.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $16.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $16.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $16.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 52 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 66 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 34 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 76 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 48 $16.19 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 6 $16.18 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 6 $16.18 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 19 $16.175 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $16.175 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 12 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 80 $16.17 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 80 $16.17 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 300 $16.17 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 20 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 9 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 6 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 198 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 12 $16.16 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $16.16 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 162 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 38 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 4 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 200 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 33 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $16.16 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 3 $16.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 39 $16.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 78 $16.165 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 300 $16.17 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 3 $16.17 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 17 $16.17 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $16.17 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 2 $16.18 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 17 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 20 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 180 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 5 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 17 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 200 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 54 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 46 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 8 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 6 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 15 $16.18 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 10 $16.175 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 58 $16.175 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 13 $16.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 12 $16.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $16.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 17 $16.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 8 $16.185 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 10 $16.185 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 60 $16.185 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $16.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 3 $16.22 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 1 $16.215 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 2 $16.215 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $16.215 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 11 $16.21 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 14 $16.21 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 12 $16.21 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 12 $16.21 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 300 $16.22 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 1 $16.215 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 1,218 $16.215 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 21 $16.22 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 73 $16.22 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 3 $16.22 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 300 $16.22 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 74 $16.22 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 27 $16.22 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 300 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 200 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 300 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 115 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 20 $16.23 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 9 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 6 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 180 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 24 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 101 $16.215 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 9 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 6 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 355 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 215 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 215 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 300 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 13 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 26 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 10 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 11 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 200 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 72 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 19 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 500 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 315 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 300 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 500 $16.205 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 200 $16.21 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 13 $16.20 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 11 $16.20 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 200 $16.205 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 200 $16.205 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $16.21 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 60 $16.205 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $16.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 96 $16.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $16.21 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 226 $16.205 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 10 $16.20 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 3 $16.20 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 55 $16.205 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 79 $16.20 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 7 $16.20 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 9 $16.20 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 300 $16.21 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 4 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 13 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 22 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 30 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 63 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 4 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 200 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 9 $16.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 70 $16.20 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 400 $16.20 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 10 $16.20 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 44 $16.20 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 19 $16.20 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 3 $16.19 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 15 $16.19 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 85 $16.19 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 17 $16.19 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $16.19 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 74 $16.19 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 51 $16.195 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 46 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 9 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 45 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 9 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 503 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 168 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 541 $16.20 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $16.20 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $16.20 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 10 $16.20 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 49 $16.20 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 8 $16.20 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 10 $16.19 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 10 $16.19 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 4 $16.19 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $16.19 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 20 $16.19 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $16.19 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 12 $16.19 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 65 $16.19 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 11 $16.185 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 12 $16.19 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 300 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 9 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 10 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 47 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 64 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 10 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 400 $16.175 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 400 $16.175 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 15 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 95 $16.18 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $16.18 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 8 $16.18 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 11 $16.18 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $16.18 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 67 $16.20 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 36 $16.20 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 5 $16.19 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 12 $16.19 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 200 $16.19 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 106 $16.185 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 29 $16.185 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 5 $16.185 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 9 $16.185 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 9 $16.18 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 49 $16.18 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 13 $16.18 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 1 $16.175 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 12 $16.17 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 9 $16.17 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 300 $16.17 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $16.16 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 2 $16.16 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $16.17 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 15 $16.17 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 46 $16.17 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 116 $16.17 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 47 $16.17 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 81 $16.17 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 79 $16.17 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 82 $16.17 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 17 $16.165 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 200 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 97 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 3 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $16.16 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 170 $16.155 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 5 $16.155 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 5 $16.155 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 60 $16.155 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 90 $16.155 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 2 $16.155 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 300 $16.155 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 66 $16.155 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 6 $16.155 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 12 $16.155 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 1 $16.155 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 200 $16.15 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 19 $16.15 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 3 $16.15 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 594 $16.155 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 100 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 200 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 79 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 42 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 5 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 2 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 29 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 4 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 21 $16.16 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 74 $16.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 5 $16.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 9 $16.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 21 $16.165 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 20 $16.165 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 1 $16.175 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 14:34:16 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 14:34:16 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 64 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 15 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 2 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:34:16 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 147 $16.165 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 101 $16.165 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 248 $16.165 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 118 $16.165 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 59 $16.165 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 1 $16.175 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 66 $16.175 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 66 $16.175 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 2 $16.175 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $16.17 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 300 $16.17 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 27 $16.17 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 24 $16.17 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 18 $16.17 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $16.17 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 20 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 2 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 3 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 94 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 6 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 200 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 494 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 106 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 400 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 10 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 8 $16.145 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 100 $16.145 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 1 $16.145 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 100 $16.145 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 148 $16.145 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 100 $16.145 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 2 $16.145 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 18 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 90 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 579 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 58 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 5 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 3 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 30 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 99 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 200 $16.155 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 300 $16.155 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 40 $16.155 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 5 $16.15 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $16.15 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 200 $16.155 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $16.15 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 1 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 35 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 2 $16.16 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 52 $16.165 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 8 $16.16 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 2 $16.16 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 3 $16.16 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 1 $16.17 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 2 $16.17 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 3 $16.17 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 3 $16.17 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 117 $16.175 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 400 $16.175 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 1 $16.175 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 1 $16.175 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 50 $16.175 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 17 $16.18 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $16.18 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 11 $16.175 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 8 $16.175 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 27 $16.17 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 13 $16.17 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 1 $16.175 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 247 $16.175 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $16.175 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 2 $16.175 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 24 $16.17 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 82 $16.175 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 24 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 47 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 47 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 30 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 15 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 4 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 38 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 18 $16.17 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 28 $16.17 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 11 $16.17 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 45 $16.17 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $16.17 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 54 $16.17 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 17 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 200 $16.17 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $16.18 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 4 $16.18 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $16.18 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 4 $16.18 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 200 $16.185 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 3 $16.19 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 97 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 503 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 200 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 92 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 23 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 3 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 3 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 18 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 3 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 39 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 200 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 5 $16.22 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 1 $16.225 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 1 $16.225 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 2 $16.235 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 77 $16.24 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 24 $16.24 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 12 $16.24 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 202 $16.245 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 98 $16.245 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $16.245 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 94 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 72 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 6 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 97 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 3 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 300 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 3 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 474 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 126 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 28 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 3 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 15 $16.25 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 233 $16.255 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $16.255 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $16.255 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 3 $16.25 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 1 $16.255 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 198 $16.255 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 130 $16.255 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 487 $16.255 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 1 $16.255 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $16.255 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 2 $16.255 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 198 $16.255 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 300 $16.255 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 33 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 1 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 184 $16.26 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 94 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 206 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 172 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 400 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 328 $16.255 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 24 $16.26 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 5 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 100 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 3 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $16.25 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 198 $16.245 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 198 $16.245 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 198 $16.245 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $16.245 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 10 $16.24 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 220 $16.24 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 40 $16.24 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 10 $16.24 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 17 $16.24 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 1 $16.235 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 15 $16.235 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 2 $16.235 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 26 $16.25 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 39 $16.25 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 58 $16.25 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 41 $16.25 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 23 $16.25 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 49 $16.25 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 12 $16.25 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 18 $16.25 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 3 $16.25 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 2 $16.245 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $16.245 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 83 $16.245 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $16.245 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 164 $16.245 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 2 $16.245 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 24 $16.245 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 2 $16.25 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 29 $16.25 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 71 $16.25 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 29 $16.25 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 44 $16.25 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 50 $16.245 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 24 $16.245 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 1 $16.245 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 200 $16.245 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 400 $16.245 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 200 $16.245 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $16.245 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 20 $16.24 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 91 $16.24 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 198 $16.235 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 91 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 5 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 100 $16.25 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 5 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 15 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 15 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 31 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 9 $16.25 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 4 $16.25 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 2 $16.25 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 18 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 3 $16.255 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 1 $16.255 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 6 $16.26 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $16.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 200 $16.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 14 $16.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $16.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 200 $16.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 6 $16.25 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 300 $16.245 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 10 $16.25 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 10 $16.25 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 12 $16.25 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 13 $16.25 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $16.245 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $16.245 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 8 $16.245 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 27 $16.245 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 4 $16.245 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 93 $16.24 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 40 $16.24 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 10 $16.24 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 12 $16.24 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 5 $16.24 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 26 $16.24 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 389 $16.235 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 200 $16.235 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 1 $16.23 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $16.23 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 44 $16.23 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 83 $16.23 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 198 $16.225 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 31 $16.225 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 169 $16.225 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 29 $16.225 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 10 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 200 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 6 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 46 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $16.22 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 2 $16.195 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 198 $16.195 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 86 $16.20 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 15 $16.20 Automatic Execution
 13:00:59 - 10-Jul-26
Unknown* 31 $16.195 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 33 $16.195 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $16.195 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 5 $16.195 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 22 $16.195 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 1 $16.195 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 1 $16.195 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $16.195 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 99 $16.19 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 1 $16.19 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 2 $16.195 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 1 $16.195 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 70 $16.20 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 3 $16.20 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 1 $16.205 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 5 $16.205 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 1 $16.205 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 300 $16.205 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 5 $16.205 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 1 $16.205 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 3 $16.205 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 1 $16.205 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 198 $16.205 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 13 $16.215 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 5 $16.22 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 10 $16.22 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 12 $16.22 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 4 $16.225 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 1 $16.225 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 100 $16.225 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 300 $16.225 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 15 $16.23 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 14 $16.23 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 389 $16.225 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 389 $16.225 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 32 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 42 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 36 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 178 $16.235 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 32 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 32 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 5 $16.23 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 389 $16.235 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 198 $16.235 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 198 $16.235 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 100 $16.235 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 15 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 88 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 32 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 84 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 32 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 300 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 300 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 300 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 24 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 33 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $16.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 10 $16.24 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 23 $16.245 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $16.25 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $16.185 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 8 $16.185 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 3 $16.185 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $16.185 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 1 $16.185 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 11 $16.19 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 7 $16.19 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 3 $16.195 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 2 $16.195 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 343 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 400 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 10 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 13 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 111 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $16.185 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 157 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 11 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 700 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 9 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 206 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 119 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 875 $16.19 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 12 $16.19 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 7 $16.19 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 97 $16.19 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 3 $16.19 Automatic Execution
 12:23:18 - 10-Jul-26
Unknown* 38 $16.20 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 52 $16.20 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 11 $16.20 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 14 $16.20 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 1 $16.205 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 9 $16.20 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 2 $16.195 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 198 $16.195 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 2 $16.195 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 198 $16.195 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 400 $16.18 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 10 $16.17 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 389 $16.165 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 3 $16.17 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 39 $16.17 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 78 $16.18 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 22 $16.18 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 39 $16.18 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 61 $16.18 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $16.18 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 95 $16.18 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $16.18 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 389 $16.185 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $16.18 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 40 $16.18 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 17 $16.18 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 198 $16.175 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 99 $16.17 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $16.17 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 1 $16.165 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 20 $16.17 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 18 $16.17 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 82 $16.17 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 6 $16.155 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 8 $16.16 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 105 $16.16 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 1 $16.155 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 1 $16.155 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 30 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 4 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 26 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 2 $16.165 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 100 $16.165 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 3 $16.165 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 62 $16.17 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 38 $16.17 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 5 $16.17 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 33 $16.17 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 76 $16.175 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 5 $16.175 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 18 $16.17 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 5 $16.17 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 67 $16.17 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 10 $16.175 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 7 $16.175 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 128 $16.18 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 172 $16.18 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 200 $16.18 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 200 $16.18 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 10 $16.18 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 10 $16.18 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 36 $16.18 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $16.18 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 65 $16.175 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 4 $16.18 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 3 $16.19 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 5 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 13 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 272 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 70 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 394 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 387 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 50 $16.07 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 39 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 170 $16.07 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 70 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 52 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 49 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 5 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 53 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 2 $16.205 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 14 $16.07 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 93 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 8 $16.05 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 200 $16.065 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $16.05 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 60 $16.085 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 17 $16.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 26 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 400 $16.08 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 13 $16.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $16.08 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 3 $16.06 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 49 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 2 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $16.06 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 16 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 200 $16.08 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 28 $16.21 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 170 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $16.08 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 157 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 53 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 5 $16.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 43 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 55 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 45 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 100 $16.095 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $16.205 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 18 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 22 $16.21 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $16.09 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $16.095 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $16.035 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $16.095 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 7 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 12 $16.09 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $16.07 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 300 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 5 $16.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 500 $16.09 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 92 $16.08 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $16.10 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $16.08 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 5 $16.10 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 200 $16.09 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $16.085 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 3 $16.105 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $16.085 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $16.11 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 7 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 16 $16.115 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 21 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 110 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $16.08 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 4 $16.08 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 200 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 400 $16.12 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 49 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 200 $16.215 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 61 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 6 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 1 $16.215 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $16.095 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 94 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 1 $16.215 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 18 $16.13 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 64 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 33 $16.21 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 31 $16.13 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 64 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 5 $16.13 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 250 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 148 $16.215 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $16.13 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 59 $16.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 40 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 74 $16.215 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 52 $16.215 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 46 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 7 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $16.085 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 248 $16.215 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 10 $16.08 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 3 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 51 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 7 $16.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 49 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 80 $16.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 95 $16.08 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $16.08 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 17 $16.06 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $16.22 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 4 $16.06 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 26 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.16 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 1 $16.06 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 74 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $16.08 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 126 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $16.08 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 4 $16.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 47 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $16.08 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 6 $16.05 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 27 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 2 $16.20 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 6 $16.15 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 3 $16.04 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 35 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $16.04 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 7 $16.04 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $16.20 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 180 $16.13 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 6 $16.04 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 50 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 1 $16.205 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 4 $16.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $16.10 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 35 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 3 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $16.10 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 27 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 76 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 45 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $16.125 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $16.12 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 5 $16.15 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $16.125 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 8 $16.035 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $16.125 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 3 $16.035 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 55 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 500 $16.12 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 10 $16.035 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 20 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 300 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 10 $16.035 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 300 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 18 $16.20 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 200 $16.11 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 10 $16.035 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 172 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 98 $16.195 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 6 $16.10 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 19 $16.04 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $16.04 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 583 $16.205 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 300 $16.19 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 8 $16.04 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 171 $16.20 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $16.19 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 200 $16.08 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $16.04 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $16.25 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 32 $16.19 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 200 $16.08 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $16.04 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $16.26 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 300 $16.205 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 126 $16.035 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 59 $16.26 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 98 $16.205 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 30 $16.085 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 126 $16.035 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 80 $16.27 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 300 $16.205 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $16.185 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 30 $16.085 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 896 $16.04 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 20 $16.27 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 248 $16.205 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $16.185 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 60 $16.085 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 10 $16.045 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 5 $16.27 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 148 $16.205 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $16.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 40 $16.09 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 10 $16.045 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 126 $16.045 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 17 $16.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $16.085 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 126 $16.045 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $16.195 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 20 $16.09 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 35 $16.045 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $16.27 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 300 $16.195 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 7 $16.19 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 951 $16.05 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 80 $16.09 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 777 $16.05 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 46 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 65 $16.045 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 300 $16.28 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 300 $16.195 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 19 $16.19 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 6 $16.055 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 48 $16.29 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 26 $16.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 45 $16.07 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 400 $16.32 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 55 $16.07 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 24 $16.33 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $16.19 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $16.18 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 48 $16.33 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 5 $16.175 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 2 $16.175 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 600 $16.045 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $16.175 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 58 $16.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 36 $16.09 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.045 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 42 $16.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 33 $16.09 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 60 $16.05 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 26 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 11 $16.18 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 63 $16.055 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 3 $16.18 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 63 $16.12 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 43 $16.185 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $16.14 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 300 $16.365 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 74 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 43 $16.185 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $16.14 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 99 $16.055 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $16.35 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $16.19 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 5 $16.14 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.055 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 260 $16.36 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 31 $16.19 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 140 $16.145 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 5 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 200 $16.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 69 $16.19 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $16.14 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $16.19 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $16.15 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 160 $16.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $16.19 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 258 $16.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 3 $16.19 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 201 $16.34 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 126 $16.215 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $16.19 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $16.15 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 400 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $16.215 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 47 $16.19 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 7 $16.15 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 5 $16.34 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 126 $16.215 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 22 $16.19 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $16.145 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 539 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 74 $16.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 5 $16.14 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $16.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $16.21 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 45 $16.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 6 $16.14 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 126 $16.215 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 22 $16.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.22 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $16.135 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $16.19 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 60 $16.13 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $16.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $16.22 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 1 $16.195 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 200 $16.125 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $16.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.22 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 200 $16.125 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 200 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $16.345 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $16.225 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 20 $16.19 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 37 $16.12 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 126 $16.225 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 300 $16.185 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 200 $16.125 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 400 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $16.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $16.225 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $16.185 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 35 $16.125 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 6 $16.05 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 400 $16.345 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $16.225 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 300 $16.185 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $16.125 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 1 $16.055 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 400 $16.345 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $16.23 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 23 $16.055 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 1 $16.36 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $16.48 Ordinary
 08:42:26 - 10-Jul-26
Sell* 1 $16.34 Ordinary
 04:25:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84