| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $78.55 | Ordinary |
17:05:31 - 12-Dec-25 |
| Buy* | 10 | $78.40 | Ordinary |
17:05:31 - 12-Dec-25 |
| Buy* | 2 | $78.40 | Ordinary |
16:57:27 - 12-Dec-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 75 | $77.845 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 37 | $77.845 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 36 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 50 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 15 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 50 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 14 | $77.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 50 | $77.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 65 | $77.80 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 1 | $77.795 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 128 | $77.80 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 48 | $77.80 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 65 | $77.80 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 96 | $77.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 90 | $77.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $77.80 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 56 | $77.82 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 14 | $77.82 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 29 | $77.82 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 1 | $77.82 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 36 | $77.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 64 | $77.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 37 | $77.805 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 38 | $77.805 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 20 | $77.805 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 200 | $77.80 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 60 | $77.79 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 37 | $77.79 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 61 | $77.79 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 40 | $77.79 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $77.79 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 12 | $77.79 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 16 | $77.80 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 57 | $77.80 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 63 | $77.80 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 6 | $77.80 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 26 | $77.80 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 4 | $77.79 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 12 | $77.79 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 39 | $77.79 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 279 | $77.795 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 52 | $77.79 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 63 | $77.79 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $77.78 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $77.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 10 | $77.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 92 | $77.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 60 | $77.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 200 | $77.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 7 | $77.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 58 | $77.76 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 60 | $77.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 60 | $77.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 400 | $77.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 36 | $77.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $77.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 92 | $77.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 49 | $77.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 79 | $77.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $77.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 72 | $77.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $77.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $77.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 9 | $77.77 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 95 | $77.77 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 20 | $77.75 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 200 | $77.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $77.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $77.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $77.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 22 | $77.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 6 | $77.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $77.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 50 | $77.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 29 | $77.76 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 38 | $77.76 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 22 | $77.76 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 25 | $77.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 23 | $77.80 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 5 | $77.80 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $77.80 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 22 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 63 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 20 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 40 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 22 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 55 | $77.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $77.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $77.825 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 41 | $77.83 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 63 | $77.83 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 22 | $77.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $77.84 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $77.84 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 80 | $77.84 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 57 | $77.82 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 53 | $77.82 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 22 | $77.82 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 50 | $77.81 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 270 | $77.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 58 | $77.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 100 | $77.79 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 35 | $77.78 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 21 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 21 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 32 | $77.80 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 20 | $77.81 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 57 | $77.81 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 12 | $77.81 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 5 | $77.81 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 55 | $77.81 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 20 | $77.81 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 25 | $77.81 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 25 | $77.79 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 65 | $77.82 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 41 | $77.84 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 47 | $77.83 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 17 | $77.86 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 3 | $77.86 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 60 | $77.86 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 20 | $77.86 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 41 | $77.86 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 8 | $77.86 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $77.85 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 27 | $77.85 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 2 | $77.84 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 4 | $77.84 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 16 | $77.84 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 34 | $77.85 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 79 | $77.85 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $77.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 4 | $77.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $77.85 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 3 | $77.84 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 75 | $77.85 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 75 | $77.85 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $77.85 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $77.85 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 31 | $77.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 4 | $77.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $77.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 33 | $77.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 30 | $77.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 60 | $77.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 5 | $77.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 3 | $77.82 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $77.82 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 6 | $77.81 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 70 | $77.81 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 1 | $77.81 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 186 | $77.805 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 10 | $77.81 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $77.85 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $77.85 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 21 | $77.85 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 12 | $77.85 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 12 | $77.84 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 6 | $77.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 68 | $77.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 6 | $77.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 6 | $77.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 21 | $77.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 71 | $77.85 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 3 | $77.85 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 7 | $77.85 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $77.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 96 | $77.81 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 200 | $77.80 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 18 | $77.80 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 15 | $77.80 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 25 | $77.80 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 60 | $77.80 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 18 | $77.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 16 | $77.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 25 | $77.85 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 60 | $77.86 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 20 | $77.86 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 18 | $77.87 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 66 | $77.87 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $77.87 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 2 | $77.87 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 2 | $77.87 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 2 | $77.88 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 38 | $77.88 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 28 | $77.89 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 100 | $77.89 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 3 | $77.90 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 50 | $77.90 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 30 | $77.90 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 99 | $77.90 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 60 | $77.90 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 30 | $77.89 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 3 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 15 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $77.885 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 62 | $77.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $77.885 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 79 | $77.88 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 12 | $77.88 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 21 | $77.88 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 11 | $77.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 2 | $77.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 88 | $77.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 12 | $77.88 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 70 | $77.88 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 30 | $77.88 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 70 | $77.88 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $77.875 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $77.875 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 30 | $77.88 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 17 | $77.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 25 | $77.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 6 | $77.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 10 | $77.87 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 59 | $77.87 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 15 | $77.87 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 24 | $77.87 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 13 | $77.87 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 25 | $77.87 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 8 | $77.87 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 8 | $77.87 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 10 | $77.86 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $77.87 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 34 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 65 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 140 | $77.86 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 65 | $77.85 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $77.845 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 42 | $77.85 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 58 | $77.85 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 21 | $77.85 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 79 | $77.85 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 22 | $77.84 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 28 | $77.84 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 28 | $77.84 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $77.84 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 2 | $77.82 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $77.81 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 8 | $77.81 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $77.81 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $77.80 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 69 | $77.78 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 13 | $77.79 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 69 | $77.79 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 4 | $77.79 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 61 | $77.79 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 39 | $77.79 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 18 | $77.76 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 25 | $77.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 25 | $77.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 32 | $77.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 63 | $77.79 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 226 | $77.79 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 50 | $77.79 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 268 | $77.79 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 221 | $77.79 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 8 | $77.77 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 40 | $77.77 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 11 | $77.78 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 39 | $77.78 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 59 | $77.78 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 10 | $77.78 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 90 | $77.78 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 40 | $77.79 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 120 | $77.79 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 23 | $77.80 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 61 | $77.80 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 12 | $77.81 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 50 | $77.82 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 200 | $77.82 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 63 | $77.82 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 15 | $77.82 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 120 | $77.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 70 | $77.81 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 94 | $77.70 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 6 | $77.695 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 6 | $77.69 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 41 | $77.68 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 11 | $77.68 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 20 | $77.68 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 2 | $77.71 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Unknown* | 5 | $77.695 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 5 | $77.695 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 5 | $77.695 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 12 | $77.68 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 12 | $77.70 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 8 | $77.69 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 14 | $77.69 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 55 | $77.67 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 16 | $77.68 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 16 | $77.68 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 16 | $77.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 50 | $77.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 3 | $77.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 65 | $77.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 13 | $77.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 50 | $77.67 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 70 | $77.655 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 30 | $77.655 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 5 | $77.69 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Unknown* | 30 | $77.69 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 63 | $77.69 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 10 | $77.69 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 37 | $77.69 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 8 | $77.69 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 8 | $77.69 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 9 | $77.68 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 54 | $77.68 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 58 | $77.69 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 30 | $77.68 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 1 | $77.68 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 99 | $77.69 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 25 | $77.69 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 75 | $77.69 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 12 | $77.68 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 40 | $77.68 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 20 | $77.68 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 12 | $77.69 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 60 | $77.69 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 11 | $77.70 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Unknown* | 8 | $77.70 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 11 | $77.70 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 53 | $77.70 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 75 | $77.70 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 62 | $77.72 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 10 | $77.725 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 10 | $77.725 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 4 | $77.725 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 70 | $77.72 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 58 | $77.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 75 | $77.745 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 5 | $77.74 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 2 | $77.74 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 99 | $77.73 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 4 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 41 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 8 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 7 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 4 | $77.72 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 75 | $77.725 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 27 | $77.72 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 18 | $77.73 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 59 | $77.72 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 62 | $77.72 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 200 | $77.72 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 41 | $77.72 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 17 | $77.71 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 67 | $77.71 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 26 | $77.71 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 61 | $77.70 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 41 | $77.70 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 30 | $77.70 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 60 | $77.70 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 20 | $77.70 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 3 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 48 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 6 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 3 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 52 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 7 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 30 | $77.705 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 100 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 37 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 12 | $77.71 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 39 | $77.71 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 13 | $77.71 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 66 | $77.70 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 26 | $77.69 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 74 | $77.69 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 26 | $77.685 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 24 | $77.685 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 50 | $77.68 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 50 | $77.68 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 2 | $77.68 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 2 | $77.68 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 66 | $77.67 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 80 | $77.67 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 85 | $77.68 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 15 | $77.68 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 20 | $77.68 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 61 | $77.68 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 78 | $77.70 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 252 | $77.72 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 14 | $77.72 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 40 | $77.71 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 8 | $77.705 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 47 | $77.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 53 | $77.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 247 | $77.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 27 | $77.68 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 23 | $77.68 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 64 | $77.67 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Unknown* | 4 | $77.67 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 67 | $77.67 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $77.70 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 66 | $77.70 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 2 | $77.70 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 17 | $77.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 10 | $77.69 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 30 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 14 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 30 | $77.695 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 21 | $77.69 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 14 | $77.69 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 10 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 50 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 64 | $77.70 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $77.70 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $77.70 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 34 | $77.72 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 62 | $77.74 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 3 | $77.75 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 3 | $77.75 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 27 | $77.75 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 20 | $77.75 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 20 | $77.76 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 6 | $77.76 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 70 | $77.76 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 67 | $77.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 30 | $77.79 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 217 | $77.80 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 50 | $77.78 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 49 | $77.77 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 21 | $77.77 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 5 | $77.76 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 61 | $77.76 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 15 | $77.76 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 7 | $77.77 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 50 | $77.75 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 2 | $77.74 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 2 | $77.74 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 2 | $77.73 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 12 | $77.73 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 11 | $77.70 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 11 | $77.70 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 5 | $77.70 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 30 | $77.71 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 4 | $77.69 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 2 | $77.93 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 30 | $77.93 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 86 | $77.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 3 | $77.96 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 10 | $77.96 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 17 | $77.96 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 8 | $77.96 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 47 | $77.97 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 13 | $77.97 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 47 | $77.97 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 9 | $77.97 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 33 | $77.97 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 47 | $77.98 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 47 | $77.98 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 99 | $78.01 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 36 | $78.01 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 90 | $78.02 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 25 | $78.02 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 21 | $78.04 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 18 | $78.01 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 100 | $78.015 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 43 | $78.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 22 | $78.10 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 75 | $78.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 12 | $78.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 9 | $78.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 64 | $78.09 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 23 | $78.09 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 60 | $78.09 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $78.075 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 74 | $78.08 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 12 | $78.09 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 19 | $78.09 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 5 | $78.09 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 126 | $78.08 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 75 | $78.09 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $78.09 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $78.09 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 2 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 25 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 75 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 3 | $78.085 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 12 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 266 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 12 | $78.08 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 68 | $78.07 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $78.07 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 52 | $78.07 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 2 | $78.05 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 2 | $78.05 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 20 | $78.05 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 40 | $78.05 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 48 | $78.04 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 52 | $78.04 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 47 | $78.03 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $78.025 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $78.025 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 100 | $78.025 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 100 | $78.025 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 100 | $78.025 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 5 | $78.02 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 5 | $78.02 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 4 | $78.04 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 18 | $78.04 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 29 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 54 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 36 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 3 | $78.06 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 35 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 40 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 40 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 75 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 69 | $78.06 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 14 | $78.06 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 100 | $78.055 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 20 | $78.06 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 3 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 9 | $78.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 8 | $78.04 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 10 | $78.05 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 2 | $77.88 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 2 | $77.88 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 72 | $77.88 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 8 | $77.88 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 12 | $77.88 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 16 | $77.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 44 | $77.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 2 | $77.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Unknown* | 100 | $77.855 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 18 | $77.87 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 10 | $77.87 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 12 | $77.90 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 90 | $77.90 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $77.90 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $77.90 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 4 | $77.87 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $77.88 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 53 | $77.89 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 18 | $77.89 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Unknown* | 18 | $77.87 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Unknown* | 18 | $77.87 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 10 | $77.88 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Unknown* | 100 | $77.895 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 62 | $77.90 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 75 | $77.89 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 75 | $77.89 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 18 | $77.89 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 6 | $77.89 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 5 | $77.905 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 10 | $77.885 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 69 | $77.89 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 30 | $77.89 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 2 | $77.89 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 10 | $77.885 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 88 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 12 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 40 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 21 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 19 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 40 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 2 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 10 | $77.89 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 40 | $77.89 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 58 | $77.89 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 20 | $77.89 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 14 | $77.89 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 18 | $77.89 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 2 | $77.895 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 67 | $77.90 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 41 | $77.90 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 59 | $77.90 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 63 | $77.90 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 11 | $77.90 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 44 | $77.90 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 3 | $77.90 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 37 | $77.89 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 5 | $77.88 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 63 | $77.88 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 30 | $77.87 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 2 | $77.87 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 100 | $77.87 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 37 | $77.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 8 | $77.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 2 | $77.86 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 63 | $77.86 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 2 | $77.85 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 3 | $77.85 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 3 | $77.85 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 61 | $77.85 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 11 | $77.79 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 58 | $77.79 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 7 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 7 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 14 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 44 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 34 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 7 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 7 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 138 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 154 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 15 | $77.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 63 | $77.78 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 100 | $77.775 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 2 | $77.79 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 4 | $77.79 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 11 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 11 | $77.805 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 19 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 20 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 1 | $77.805 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 11 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 32 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 11 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 11 | $77.805 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 62 | $77.81 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 4 | $77.81 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $77.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 18 | $77.80 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 56 | $77.79 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $77.785 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 19 | $77.77 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 165 | $77.77 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 19 | $77.77 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 7 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 49 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 60 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 27 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 41 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 27 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 73 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 40 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 300 | $77.77 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Unknown* | 6 | $77.78 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 30 | $77.77 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 2 | $77.77 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 76 | $77.77 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 65 | $77.77 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 40 | $77.77 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 6 | $77.80 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 100 | $77.78 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 5 | $77.76 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 67 | $77.76 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 100 | $77.75 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 72 | $77.75 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 15 | $77.75 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 61 | $77.75 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 61 | $77.75 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 9 | $77.75 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 41 | $77.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 43 | $77.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 15 | $77.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 27 | $77.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 15 | $77.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 27 | $77.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 5 | $77.72 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 10 | $77.72 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 6 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 39 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 6 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 95 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 6 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 6 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 30 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 200 | $77.73 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 40 | $77.73 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 200 | $77.72 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 21 | $77.725 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 40 | $77.72 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 30 | $77.73 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 40 | $77.73 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $77.73 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 200 | $77.93 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 20 | $77.93 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 64 | $77.93 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 15 | $77.94 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 6 | $77.94 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 6 | $77.93 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Unknown* | 100 | $77.885 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 100 | $77.885 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $77.885 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 75 | $77.90 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 67 | $77.89 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 33 | $77.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 24 | $77.90 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 65 | $77.90 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 43 | $77.90 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 1 | $77.93 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 24 | $77.90 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 9 | $77.92 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 20 | $77.92 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 8 | $77.92 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 6 | $77.91 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 6 | $77.91 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 40 | $77.92 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 65 | $77.94 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 14 | $77.95 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 100 | $77.94 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 100 | $77.935 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 10 | $77.94 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 49 | $77.945 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 39 | $77.94 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $77.94 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 179 | $77.94 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 3 | $77.945 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 4 | $77.94 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 3 | $77.935 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 4 | $77.92 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 71 | $77.91 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 9 | $77.92 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 13 | $77.91 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 100 | $77.905 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 100 | $77.905 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 38 | $77.90 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 24 | $77.90 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 76 | $77.90 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 2 | $77.90 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 62 | $77.90 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 63 | $77.90 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 23 | $77.89 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 10 | $77.89 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 19 | $77.89 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 20 | $77.89 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $77.885 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 3 | $77.89 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 18 | $77.88 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 100 | $77.89 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 26 | $77.90 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 74 | $77.90 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 25 | $77.90 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 75 | $77.90 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 80 | $77.90 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 5 | $77.92 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 10 | $77.92 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 50 | $77.92 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 7 | $77.92 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $77.935 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $77.935 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $77.935 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 59 | $77.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 40 | $77.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 46 | $77.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 54 | $77.94 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 200 | $77.92 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 13 | $77.93 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 10 | $77.93 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 151 | $77.91 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 100 | $77.90 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 87 | $77.90 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 64 | $77.91 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 13 | $77.91 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 87 | $77.91 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 20 | $77.91 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 36 | $77.93 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 25 | $77.93 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 98 | $77.94 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 2 | $77.94 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 141 | $77.94 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 66 | $77.93 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 15 | $77.93 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 32 | $77.93 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 74 | $77.92 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 26 | $77.92 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 9 | $77.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $77.905 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $77.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6 | $77.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 38 | $77.90 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 62 | $77.90 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 38 | $77.895 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 100 | $77.895 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 100 | $77.895 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 162 | $77.895 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 2 | $77.90 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 20 | $77.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $77.895 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 1 | $77.59 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 20 | $77.58 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 100 | $77.59 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 3 | $77.60 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 2 | $77.625 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 68 | $77.63 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 38 | $77.64 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 30 | $77.64 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 68 | $77.64 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 4 | $77.65 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 33 | $77.65 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 30 | $77.65 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 65 | $77.65 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 66 | $77.65 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 2 | $77.63 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 62 | $77.61 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 38 | $77.61 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $77.595 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 67 | $77.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 21 | $77.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 19 | $77.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 2 | $77.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 23 | $77.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 19 | $77.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 2 | $77.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 100 | $77.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 100 | $77.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 69 | $77.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 100 | $77.595 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 6 | $77.62 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 70 | $77.615 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 30 | $77.615 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $77.615 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 30 | $77.62 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 30 | $77.61 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 75 | $77.65 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 100 | $77.67 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 65 | $77.67 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 100 | $77.675 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 30 | $77.68 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 51 | $77.68 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 9 | $77.68 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 6 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 4 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $77.64 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 75 | $77.64 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 7 | $77.63 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 30 | $77.60 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 30 | $77.60 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 17 | $77.60 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 17 | $77.60 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 68 | $77.60 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 12 | $77.59 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 64 | $77.59 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 30 | $77.62 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 47 | $77.62 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 34 | $77.63 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 20 | $77.65 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 22 | $77.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 17 | $77.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 161 | $77.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 4 | $77.50 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 75 | $77.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 2 | $77.54 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 2 | $77.56 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 30 | $77.60 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 100 | $77.60 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 30 | $77.60 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 30 | $77.59 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 32 | $77.60 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 4 | $77.58 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 15 | $77.57 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 2 | $77.54 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 75 | $77.54 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 12 | $77.57 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 52 | $77.58 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $77.78 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $77.79 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 25 | $77.82 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 8 | $77.82 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 72 | $77.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 56 | $77.78 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 97 | $77.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 51 | $77.77 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 50 | $77.77 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $77.77 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 16 | $77.77 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 50 | $77.76 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 50 | $77.76 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 6 | $77.76 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 94 | $77.76 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 65 | $77.75 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 6 | $77.74 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 59 | $77.74 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 28 | $77.74 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 51 | $77.74 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 14 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 13 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 14 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 14 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 13 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 14 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 37 | $77.78 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 24 | $77.78 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 38 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 62 | $77.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 27 | $77.78 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 20 | $77.78 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 40 | $77.80 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 40 | $77.80 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 40 | $77.80 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 2 | $77.81 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 2 | $77.81 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 2 | $77.81 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 8 | $77.89 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 8 | $77.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 2 | $77.97 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 25 | $78.12 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 186 | $78.15 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 37 | $78.15 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 11 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 11 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 73 | $78.16 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 65 | $78.11 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $78.045 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 60 | $78.09 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 80 | $78.09 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 16 | $78.075 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $78.08 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 101 | $78.06 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 30 | $78.06 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 25 | $78.065 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 75 | $78.065 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $78.06 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $78.03 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $78.03 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 11 | $78.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 11 | $78.01 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 11 | $77.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 12 | $78.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 65 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 15 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 63 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 16 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $78.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 23 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $77.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 15 | $77.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $78.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 16 | $78.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 13 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $77.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 65 | $77.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $77.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $77.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 8 | $77.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 30 | $77.94 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 25 | $77.93 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 25 | $77.91 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 27 | $77.88 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 20 | $77.91 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 600 | $77.93 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $77.93 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 75 | $77.92 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 25 | $77.93 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $77.925 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 75 | $77.925 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 75 | $77.925 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 1 | $77.92 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 25 | $78.06 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 3 | $78.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $78.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 4 | $78.04 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 14 | $78.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 58 | $78.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 7 | $78.05 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 169 | $78.05 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 16 | $78.05 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 84 | $78.05 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 20 | $78.04 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 10 | $78.04 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $78.095 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 4 | $78.05 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 29 | $78.02 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 71 | $78.02 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 81 | $78.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 44 | $78.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $78.025 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 75 | $78.02 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 200 | $77.99 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $77.96 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 100 | $77.965 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $77.965 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $77.965 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $77.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 102 | $77.97 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 168 | $77.97 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 7 | $77.91 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 23 | $77.91 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 26 | $77.93 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $77.94 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 4 | $77.93 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 21 | $77.93 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 21 | $77.93 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $77.93 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $77.93 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 75 | $77.90 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 16 | $77.90 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 75 | $77.92 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 59 | $77.92 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 16 | $77.92 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 27 | $77.86 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $77.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 6 | $77.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 4 | $77.88 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 66 | $77.82 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 30 | $77.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 30 | $77.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 31 | $77.82 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 63 | $77.82 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 65 | $77.81 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 61 | $77.79 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 50 | $77.78 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 66 | $77.76 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 200 | $77.755 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 200 | $77.76 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 200 | $77.755 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 81 | $77.76 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 7 | $77.74 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 300 | $77.76 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 19 | $77.78 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 7 | $77.76 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 17 | $77.76 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 23 | $77.76 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 8 | $77.76 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 99 | $77.78 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 37 | $77.80 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 81 | $77.82 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 19 | $77.82 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 400 | $77.78 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 7 | $77.81 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 19 | $77.81 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 24 | $77.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 37 | $77.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 21 | $77.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $77.835 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 4 | $77.36 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 7 | $77.47 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 6 | $77.27 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2 | $77.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 14 | $77.22 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $77.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $77.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $77.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 4 | $77.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $77.73 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $77.31 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 10 | $77.31 | Ordinary |
09:10:56 - 12-Dec-25 |
| Unknown* | 1 | $77.73 | Ordinary |
08:58:42 - 12-Dec-25 |
| Unknown* | 1 | $77.73 | Ordinary |
08:58:42 - 12-Dec-25 |
| Buy* | 91 | $77.31 | Ordinary |
07:00:00 - 12-Dec-25 |