Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas (VTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $66.21 Ordinary
 16:33:30 - 18-Jul-25
Sell* 2 $66.21 Ordinary
 16:33:30 - 18-Jul-25
Buy* 3 $66.21 Ordinary
 16:33:01 - 18-Jul-25
Sell* 6 $66.21 Ordinary
 16:32:30 - 18-Jul-25
Sell* 12 $66.21 Ordinary
 16:32:30 - 18-Jul-25
Buy* 25 $66.21 Ordinary
 16:32:05 - 18-Jul-25
Buy* 50 $66.28 Ordinary
 16:31:59 - 18-Jul-25
Buy* 460 $66.49 Ordinary
 16:30:08 - 18-Jul-25
Buy* 100 $66.47 Ordinary
 16:30:08 - 18-Jul-25
Buy* 152 $66.47 Ordinary
 16:30:08 - 18-Jul-25
Buy* 304 $66.47 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $66.10 Ordinary
 16:30:08 - 18-Jul-25
Sell* 100 $65.805 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $65.80 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 1 $65.79 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $65.795 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 2 $65.79 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 10 $65.79 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 8 $65.78 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $65.78 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 29 $65.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 71 $65.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $65.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $65.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 71 $65.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 7 $65.77 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $65.77 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 29 $65.77 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 12 $65.74 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 6 $65.74 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $65.75 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 7 $65.75 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $65.75 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 13 $65.75 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 4 $65.75 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $65.75 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 13 $65.76 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $65.76 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $65.76 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $65.76 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 103 $65.77 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 38 $65.77 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 62 $65.77 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 38 $65.77 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 13 $65.75 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $65.76 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 11 $65.76 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $65.77 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 1 $65.775 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 6 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 9 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $65.77 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 24 $65.78 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 15 $65.78 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $65.78 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 3 $65.78 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $65.77 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 32 $65.76 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $65.76 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 1 $65.75 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 12 $65.75 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $65.74 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 6 $65.74 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 14 $65.75 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $65.75 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 20 $65.75 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 8 $65.75 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 3 $65.75 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $65.76 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $65.76 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 58 $65.77 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $65.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $65.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $65.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $65.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 4 $65.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $65.76 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 156 $65.745 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 7 $65.74 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $65.74 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $65.74 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 9 $65.74 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $65.75 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $65.75 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 17 $65.75 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 7 $65.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 9 $65.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 10 $65.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 174 $65.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 26 $65.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 200 $65.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $65.77 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $65.77 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $65.76 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 3 $65.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 6 $65.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $65.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 13 $65.75 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 18 $65.75 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $65.74 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 45 $65.74 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 84 $65.74 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 25 $65.73 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 13 $65.74 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 66 $65.72 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 34 $65.72 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 3 $65.72 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 73 $65.72 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 17 $65.72 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 46 $65.72 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 54 $65.72 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $65.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 14 $65.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $65.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $65.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $65.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 42 $65.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $65.73 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $65.73 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $65.75 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 31 $65.72 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 25 $65.72 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 5 $65.71 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $65.72 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 21 $65.72 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 32 $65.72 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $65.71 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $65.70 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 80 $65.70 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $65.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 70 $65.74 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $65.74 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 12 $65.74 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $65.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 10 $65.77 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 3 $65.77 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 200 $65.78 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $65.79 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 17 $65.79 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 33 $65.795 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 49 $65.795 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 49 $65.795 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $65.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $65.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $65.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $65.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $65.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $65.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $65.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $65.78 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $65.78 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 200 $65.79 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 12 $65.79 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 73 $65.79 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 95 $65.80 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $65.80 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 11 $65.80 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $65.805 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 100 $65.805 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $65.78 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $65.775 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 2 $65.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 76 $65.78 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 24 $65.78 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 5 $65.78 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 6 $65.78 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 10 $65.78 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 35 $65.785 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $65.79 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 7 $65.78 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 23 $65.77 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 4 $65.77 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 6 $65.77 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 4 $65.77 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 4 $65.77 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 100 $65.76 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 4 $65.76 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 10 $65.76 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 19 $65.76 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 81 $65.76 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 5 $65.76 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 6 $65.76 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 8 $65.76 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $65.765 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 100 $65.76 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 1 $65.76 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $65.76 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 21 $65.76 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 10 $65.77 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $65.76 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 50 $65.79 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 50 $65.78 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 5 $65.78 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 73 $65.79 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 35 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 24 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 95 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 41 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 200 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 20 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 14 $65.80 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 10 $65.75 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 10 $65.75 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 5 $65.75 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 9 $65.75 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 10 $65.76 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 6 $65.76 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 5 $65.76 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 10 $65.76 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 11 $65.76 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 20 $65.765 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 100 $65.76 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 100 $65.76 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 8 $65.76 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 11 $65.76 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $65.76 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 3 $65.765 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 15 $65.77 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $65.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 3 $65.78 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 15 $65.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 7 $65.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 9 $65.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 17 $65.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 48 $65.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 15 $65.79 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 11 $65.80 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 400 $65.80 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 10 $65.81 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 2 $65.80 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 67 $65.805 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 33 $65.805 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 42 $65.795 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 25 $65.795 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 9 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 14 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 12 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 14 $65.79 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 65 $65.79 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 35 $65.79 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 6 $65.79 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 8 $65.79 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 7 $65.80 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 12 $65.80 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 12 $65.80 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 12 $65.80 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 7 $65.80 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 3 $65.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 3 $65.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 3 $65.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 43 $65.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 2 $65.80 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 3 $65.795 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 49 $65.795 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 49 $65.795 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 49 $65.795 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 50 $65.795 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 200 $65.80 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 1 $65.80 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 7 $65.80 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 8 $65.80 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 10 $65.81 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 5 $65.81 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 9 $65.81 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 200 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 1 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 6 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 6 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 25 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 56 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 5 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 171 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 29 $65.82 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 30 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 36 $65.82 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 4 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 6 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 2 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 27 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 1 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 99 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 1 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 3 $65.83 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 8 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 23 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 100 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 23 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 100 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 23 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 100 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 23 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 2 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 5 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 6 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 10 $65.83 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 2 $65.83 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 3 $65.83 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 3 $65.83 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 5 $65.83 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 8 $65.825 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 20 $65.83 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 80 $65.83 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 18 $65.83 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 2 $65.83 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 100 $65.81 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 15 $65.80 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 8 $65.81 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 9 $65.81 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 5 $65.81 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 100 $65.81 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 122 $65.81 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 14 $65.81 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 12 $65.81 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 3 $65.81 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 14 $65.80 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 6 $65.79 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $65.79 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 13 $65.79 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 19 $65.78 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 19 $65.78 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 183 $65.775 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 4 $65.77 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $65.76 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 2 $65.755 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 2 $65.755 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 9 $65.755 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 200 $65.76 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 50 $65.76 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 23 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $65.75 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 10 $65.75 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 96 $65.75 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 5 $65.75 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 2 $65.76 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 15 $65.75 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $65.75 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 5 $65.75 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $65.76 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $65.76 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 44 $65.77 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 1 $65.78 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 15 $65.78 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 100 $65.79 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 52 $65.79 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 14 $65.80 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 12 $65.80 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 50 $65.77 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 8 $65.76 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $65.76 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 34 $65.795 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $65.79 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $65.79 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 28 $65.79 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 72 $65.79 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 10 $65.79 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 50 $65.785 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 50 $65.785 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 100 $65.785 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 18 $65.78 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $65.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $65.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 17 $65.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 12 $65.79 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 1 $65.795 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 98 $65.80 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 2 $65.79 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 20 $65.78 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 11 $65.78 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 2 $65.77 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 5 $65.77 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 32 $65.77 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 7 $65.77 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 35 $65.76 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 2 $65.76 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 72 $65.76 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 35 $65.755 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 15 $65.76 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 40 $65.76 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 17 $65.77 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 46 $65.77 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 24 $65.77 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 6 $65.77 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 16 $65.78 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 22 $65.78 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 6 $65.79 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 12 $65.79 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 2 $65.81 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $65.81 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $65.80 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $65.81 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 11 $65.81 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 20 $65.83 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 5 $65.83 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 14 $65.83 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 5 $65.83 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 100 $65.83 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 19 $65.82 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $65.82 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $65.82 Automatic Execution
 15:00:39 - 18-Jul-25
Unknown* 2 $65.81 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 2 $65.81 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 13 $65.82 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 24 $65.815 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 9 $65.815 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 24 $65.815 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 9 $65.815 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 37 $65.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 77 $65.80 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 12 $65.80 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $65.80 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 2 $65.79 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 8 $65.79 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 18 $65.79 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 1 $65.78 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 14 $65.78 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 100 $65.78 Automatic Execution
 14:58:12 - 18-Jul-25
Unknown* 37 $65.80 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 7 $65.80 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 38 $65.81 Automatic Execution
 14:57:59 - 18-Jul-25
Unknown* 1 $65.80 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 1 $65.80 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 19 $65.81 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 49 $65.81 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $65.81 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 16 $65.82 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $65.82 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $65.83 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 39 $65.835 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $65.84 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $65.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $65.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 29 $65.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $65.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $65.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 5 $65.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 12 $65.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 20 $65.87 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 24 $65.88 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 5 $65.88 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 50 $65.88 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 14 $65.89 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 27 $65.89 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 5 $65.89 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 100 $65.89 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 17 $65.88 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 72 $65.88 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 11 $65.88 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 18 $65.88 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 10 $65.87 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 10 $65.87 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 63 $65.87 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 37 $65.87 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $65.87 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 50 $65.86 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $65.86 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $65.86 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 17 $65.87 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 36 $65.87 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 1 $65.87 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 29 $65.86 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 2 $65.86 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 1 $65.86 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $65.86 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $65.86 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 92 $65.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $65.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $65.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 40 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 63 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 37 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 31 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 13 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 56 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 23 $65.86 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 3 $65.87 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $65.86 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 37 $65.86 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 20 $65.86 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 2 $65.85 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 5 $65.85 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 7 $65.85 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 168 $65.85 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 80 $65.845 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 20 $65.85 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 259 $65.85 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1 $65.86 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 20 $65.85 Automatic Execution
 14:48:53 - 18-Jul-25
Unknown* 20 $65.85 Automatic Execution
 14:48:53 - 18-Jul-25
Unknown* 61 $65.85 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 50 $65.85 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 50 $65.855 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 50 $65.855 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 14 $65.80 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 30 $65.81 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2 $65.79 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $65.79 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 12 $65.81 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $65.81 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 29 $65.80 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $65.81 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 5 $65.81 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $65.81 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2 $65.82 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 44 $65.82 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 46 $65.82 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $65.81 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 1 $65.81 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 100 $65.81 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 12 $65.82 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 12 $65.82 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 12 $65.82 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 100 $65.82 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 8 $65.82 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 2 $65.84 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 12 $65.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 42 $65.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $65.85 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 8 $65.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $65.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 13 $65.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $65.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $65.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $65.87 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 19 $65.87 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $65.87 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $65.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $65.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 15 $65.89 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $65.89 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $65.89 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 5 $65.90 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 5 $65.91 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 2 $65.90 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 39 $65.89 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 6 $65.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 69 $65.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 4 $65.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 10 $65.92 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $65.92 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 100 $65.92 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 10 $65.92 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 1 $65.94 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 1 $65.94 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 1 $65.93 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 12 $65.93 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 15 $65.93 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 47 $65.92 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 15 $65.91 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 11 $65.91 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 36 $65.91 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 64 $65.91 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $65.91 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 14 $65.90 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 50 $65.90 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 50 $65.90 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 6 $65.90 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 100 $65.90 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 4 $65.90 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 95 $65.90 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 75 $65.89 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 71 $65.87 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $65.88 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 100 $65.88 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 4 $65.89 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 28 $65.89 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 51 $65.89 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 100 $65.90 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 7 $65.90 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 2 $65.90 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 10 $65.90 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 3 $65.90 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 49 $65.90 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 6 $65.90 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 5 $65.91 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 49 $65.92 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 100 $65.93 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 13 $65.93 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 13 $65.93 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 26 $65.94 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 33 $65.94 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 29 $65.955 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 100 $65.955 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 3 $65.95 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 26 $65.95 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 6 $65.95 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 100 $65.95 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 1 $65.96 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 50 $65.95 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 50 $65.95 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $65.95 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 2 $65.95 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $65.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $65.95 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $65.95 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 7 $65.94 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 29 $65.94 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $65.94 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $65.95 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $65.95 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 5 $65.95 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $65.95 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 30 $65.97 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 4 $65.97 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 19 $65.97 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $65.95 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 1 $65.95 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 5 $65.98 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $65.98 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 22 $65.98 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 4 $65.98 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 18 $65.98 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 2 $65.96 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 1 $65.96 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 4 $65.96 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 1 $65.96 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 5 $65.95 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 2 $65.96 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $65.96 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 1 $65.97 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 4 $65.97 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 50 $65.99 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $65.95 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $65.95 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $65.94 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $65.94 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $65.94 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 7 $65.94 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $65.94 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 3 $65.94 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 12 $65.96 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 6 $65.97 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 17 $65.98 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 5 $65.98 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 100 $65.99 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 1 $65.99 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 15 $65.99 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 5 $65.99 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 10 $66.00 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 4 $66.00 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 29 $66.00 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 5 $66.00 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 90 $66.00 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $66.00 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 33 $66.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 3 $66.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 100 $66.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 100 $66.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 5 $66.01 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 32 $66.01 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 42 $66.025 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 1 $66.04 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 50 $66.04 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 50 $66.04 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 39 $66.04 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 50 $66.05 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 2 $66.03 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 98 $66.03 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 50 $66.02 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 15 $66.02 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $66.02 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 18 $66.02 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 18 $66.02 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 18 $66.01 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 96 $66.01 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 18 $66.01 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 1 $66.02 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 18 $66.02 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 18 $66.01 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 1 $66.01 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 2 $66.02 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 96 $66.02 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 8 $66.02 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 79 $66.02 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 4 $66.02 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 97 $66.00 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 400 $66.00 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 2 $66.00 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $66.00 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $65.99 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 17 $65.97 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 100 $65.97 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 4 $65.97 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 2 $65.97 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 1 $65.97 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 1 $65.95 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 16 $65.92 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 9 $65.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 8 $65.89 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 2 $65.89 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $65.88 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 54 $65.88 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 92 $65.90 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 70 $65.90 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 30 $65.90 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 2 $65.90 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 6 $65.90 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 1 $65.89 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 100 $65.89 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 17 $65.90 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 2 $65.92 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 20 $65.92 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 19 $65.94 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 1 $65.94 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $65.94 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 21 $65.94 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 2 $65.92 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 13 $65.95 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 32 $65.96 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 2 $65.96 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $65.96 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 98 $65.98 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 1 $65.99 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 1 $65.975 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 17 $65.97 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 37 $65.98 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 37 $65.99 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 61 $65.99 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 5 $65.98 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 6 $65.98 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 4 $65.99 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 50 $66.00 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 22 $65.97 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 29 $65.97 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 31 $65.97 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 16 $65.97 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 2 $65.97 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 1 $65.97 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 100 $65.96 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 9 $65.85 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 91 $65.85 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 2 $65.85 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 7 $65.85 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 20 $65.85 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 1 $65.85 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 33 $65.85 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 65 $65.83 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 1 $65.82 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $65.815 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 12 $65.81 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 2 $65.81 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $65.80 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 13:31:32 - 18-Jul-25
Sell* 32 $65.78 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 51 $65.78 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 4 $65.77 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 50 $65.78 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 2 $65.76 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 2 $65.74 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $65.74 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 1 $65.73 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 7 $65.73 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 19 $65.72 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 4 $65.72 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 37 $65.72 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 8 $65.72 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 6 $65.72 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 79 $65.72 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 26 $65.73 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 31 $65.72 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 6 $65.73 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 21 $65.73 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 92 $65.73 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 2 $65.73 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 8 $65.72 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 10 $65.72 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $65.72 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 2 $65.72 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 17 $65.725 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 2 $65.725 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 17 $65.725 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 2 $65.725 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 50 $65.72 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 6 $65.72 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 22 $65.72 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 33 $65.72 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 19 $65.72 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 14 $65.72 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 3 $65.72 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 2 $65.71 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 51 $65.71 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $65.71 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 2 $65.70 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 100 $65.70 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 18 $65.69 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 200 $65.69 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 1 $65.69 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 1 $65.69 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 6 $65.70 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $65.70 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $65.70 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 5 $65.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $65.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 18 $65.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 8 $65.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $65.72 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 10 $65.73 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $65.73 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 13 $65.73 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 29 $65.73 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 29 $65.72 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 16 $65.73 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 9 $65.71 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $65.71 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 2 $65.71 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 7 $65.71 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 51 $65.71 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 3 $65.71 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 12 $65.71 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 7 $65.70 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 26 $65.70 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $65.71 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 100 $65.73 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 2 $65.74 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $65.74 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 10 $65.74 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 21 $65.75 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 84 $65.75 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 16 $65.75 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 2 $65.755 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 89 $65.76 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 3 $65.76 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 3 $65.76 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 5 $65.79 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 16 $65.80 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 2 $65.79 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 5 $65.79 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 94 $65.79 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 6 $65.79 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 4 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 6 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 15 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 99 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 34 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 22 $65.80 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 22 $65.81 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 2 $65.81 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 14 $65.80 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 15 $65.80 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 17 $65.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 230 $65.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 70 $65.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 25 $65.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $65.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $65.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $65.78 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 13 $65.79 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 6 $65.79 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 6 $65.78 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 62 $65.79 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $65.78 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 50 $65.79 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 15 $65.79 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 5 $65.79 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 3 $65.78 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $65.77 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 4 $65.76 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 19 $65.76 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 8 $65.75 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 100 $65.75 Automatic Execution
 12:58:57 - 18-Jul-25
Unknown* 100 $65.755 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 3 $65.75 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $65.75 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 19 $65.75 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $65.75 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 3 $65.74 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 10 $65.74 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $65.73 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 200 $65.73 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $65.73 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $65.73 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $65.75 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 10 $65.74 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 20 $65.75 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 6 $65.76 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $65.77 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 8 $65.77 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $65.78 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $65.785 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $65.79 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $65.79 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $65.79 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $65.80 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 150 $65.80 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 19 $65.81 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 19 $65.81 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 19 $65.81 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 3 $65.795 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 18 $65.81 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 4 $65.81 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 20 $65.81 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 7 $65.81 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 7 $65.80 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 2 $65.80 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 6 $65.80 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 16 $65.80 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $65.80 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 17 $65.80 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 7 $65.785 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 3 $65.78 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 5 $65.78 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 84 $65.78 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 16 $65.78 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 37 $65.79 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 38 $65.78 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 14 $65.78 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $65.79 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 22 $65.775 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 49 $65.775 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $65.76 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 97 $65.78 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 3 $65.78 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $65.81 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $65.81 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 22 $65.81 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 5 $65.83 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $65.83 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 6 $65.83 Automatic Execution
 12:47:08 - 18-Jul-25
Unknown* 3 $65.84 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $65.84 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 5 $65.84 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 97 $65.84 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 3 $65.845 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 1 $65.845 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 100 $65.85 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 31 $65.87 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 20 $65.86 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 5 $65.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $65.88 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 11 $65.89 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 35 $65.89 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 70 $65.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $65.87 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $65.87 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 30 $65.90 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $65.90 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 33 $65.90 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 5 $65.90 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 9 $65.90 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 91 $65.90 Automatic Execution
 12:23:52 - 18-Jul-25
Buy* 50 $65.91 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 5 $65.90 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 50 $65.91 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 10 $65.90 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $65.90 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $65.88 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $65.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $65.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 23 $65.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 2 $65.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $65.89 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $65.89 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 5 $65.87 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 6 $65.90 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 1 $65.91 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 10 $65.92 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 86 $65.92 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 14 $65.92 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $65.93 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 21 $65.93 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 3 $65.93 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $65.93 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 21 $65.94 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 3 $65.94 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 18 $65.95 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 20 $65.96 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 80 $65.96 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 100 $65.96 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 50 $65.97 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 50 $65.97 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 50 $65.97 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 100 $65.97 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 1 $65.95 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $65.96 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 102 $65.96 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 1 $65.97 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 90 $65.97 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 10 $65.97 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 1 $65.96 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 1 $65.95 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 2 $65.95 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 10 $65.94 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $65.95 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 4 $65.95 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 20 $65.95 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 5 $65.95 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 90 $65.93 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 6 $66.00 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 94 $66.00 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $66.00 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 2 $66.02 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 2 $66.01 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 22 $66.02 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 30 $66.02 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $66.02 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 22 $66.02 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 15 $66.03 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 2 $66.03 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 29 $66.03 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 5 $66.02 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 6 $66.02 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $66.02 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 80 $66.00 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 1 $65.99 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $65.96 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 2 $65.96 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $65.97 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 5 $65.97 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 30 $65.98 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 18 $65.98 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 2 $65.97 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 10 $65.98 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $65.99 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 1 $65.98 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 12 $65.97 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 1 $65.98 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 2 $65.99 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 33 $65.99 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 1 $65.99 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 100 $65.99 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 100 $66.00 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $66.01 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 20 $66.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $66.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $66.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $66.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 18 $66.02 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 82 $66.02 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 50 $66.03 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 50 $66.03 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 33 $66.05 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 33 $66.03 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 1 $66.04 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 43 $66.03 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 15 $66.02 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 100 $66.01 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 40 $66.00 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $66.00 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $66.00 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $66.00 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 12 $65.975 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 10 $65.98 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 100 $65.98 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 2 $66.00 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $66.00 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $66.00 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 50 $66.00 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 50 $66.00 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $66.00 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 2 $66.00 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 1 $66.00 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $66.01 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 51 $66.03 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 41 $66.04 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 4 $66.05 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 100 $66.05 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 70 $66.07 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 27 $66.07 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $66.07 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $66.07 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 50 $66.055 Automatic Execution
 11:47:51 - 18-Jul-25
Unknown* 50 $66.055 Automatic Execution
 11:47:51 - 18-Jul-25
Unknown* 100 $66.055 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 50 $66.055 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $66.06 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 1 $66.06 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $66.06 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $65.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $65.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $65.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $65.99 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $65.99 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 97 $66.005 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 50 $66.02 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 10 $66.02 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $66.00 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 6 $66.00 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 157 $66.00 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 334 $66.00 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 111 $66.00 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 270 $66.00 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 100 $65.99 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 100 $65.97 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 80 $65.95 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 50 $65.95 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 20 $65.95 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 50 $65.95 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $65.95 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 50 $65.95 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $65.935 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 20 $65.91 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 84 $65.94 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 8 $65.92 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $65.92 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 35 $65.93 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 3 $65.94 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 1 $65.94 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 3 $65.94 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 2 $65.94 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $65.94 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 300 $65.93 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 2 $65.92 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 9 $65.89 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 2 $65.88 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 3 $65.88 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 1 $65.85 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 10 $65.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 2 $65.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $65.88 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $65.90 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 1 $65.91 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 24 $65.91 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 10 $65.93 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 99 $65.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $65.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $65.91 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $65.905 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 100 $65.90 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $65.90 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $65.93 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 5 $65.90 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 15 $65.89 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $65.88 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 4 $65.87 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 15 $65.87 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 78 $65.88 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 9 $65.88 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 80 $65.875 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 50 $65.89 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 1 $65.86 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 37 $65.86 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 63 $65.86 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 5 $65.80 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 100 $65.80 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 6 $65.81 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 1 $65.81 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 81 $65.81 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 19 $65.81 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 7 $65.82 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $65.82 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 5 $65.82 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 50 $65.82 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 50 $65.81 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 81 $65.68 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 19 $65.68 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $65.70 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 50 $65.70 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $65.73 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 24 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 2 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 10 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 84 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 1 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 5 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 5 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 11 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 17 $65.71 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $65.735 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 1 $65.72 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 1 $65.71 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 5 $65.69 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $65.67 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 7 $65.67 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 7 $65.67 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 4 $65.685 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $65.69 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 2 $65.69 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 3 $65.69 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 20 $65.69 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 97 $65.69 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $65.71 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 1 $65.70 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 40 $65.69 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 7 $65.69 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $65.69 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 25 $65.72 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $65.72 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 13 $65.72 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 42 $65.73 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 15 $65.73 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 10 $65.74 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 2 $65.74 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 9 $65.74 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $65.74 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $65.74 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 5 $65.765 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 5 $65.765 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 150 $65.76 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $65.76 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 27 $65.76 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 27 $65.75 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 38 $65.75 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 69 $65.75 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 28 $65.74 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 10 $65.74 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 91 $65.74 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 62 $65.75 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $65.74 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $65.74 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 10 $65.73 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 2 $65.74 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 70 $65.71 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 4 $65.70 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $65.70 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $65.72 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $65.71 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 5 $65.71 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 20 $65.71 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $65.70 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 18 $65.70 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $65.68 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $65.68 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $65.66 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 50 $65.66 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 10 $65.66 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 11 $65.64 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 6 $65.64 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 60 $65.64 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 40 $65.64 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 14 $65.64 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 16 $65.65 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 2 $65.65 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 2 $65.65 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 27 $65.65 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 5 $65.64 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $65.64 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 4 $65.64 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 3 $65.64 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 5 $65.64 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 89 $65.65 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 17 $65.63 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 1 $65.63 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 27 $65.61 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 10 $65.82 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 10 $65.79 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $65.83 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 13 $65.83 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 37 $65.83 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 63 $65.83 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $65.84 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 9 $65.84 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $65.83 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 8 $65.82 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $65.80 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 22 $65.79 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $65.78 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $65.77 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 3 $65.77 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 1 $65.77 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 5 $65.77 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 30 $65.77 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 30 $65.77 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 30 $65.77 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 1 $65.76 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 6 $65.76 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 50 $65.77 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 100 $65.77 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 100 $65.76 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 1 $65.78 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $65.79 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $65.82 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $65.82 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $65.80 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $65.83 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 33 $65.84 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 2 $65.87 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $65.87 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $65.89 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 5 $65.89 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1 $65.89 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 6 $65.88 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 50 $65.91 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 50 $65.90 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $65.90 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $65.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $65.89 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $65.89 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 34 $65.89 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 60 $65.89 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $65.90 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $65.90 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 10 $65.90 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $65.91 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $65.88 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 24 $65.88 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 26 $65.88 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 64 $65.87 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 10 $65.87 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 20 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 20 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 20 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 7 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 10 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 20 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 42 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 22 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 38 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 22 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 79 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 83 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 74 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 43 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 7 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 150 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $65.82 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 18 $65.83 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $65.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $65.85 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 10 $65.87 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.86 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $65.87 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $65.89 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 131 $65.91 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $65.91 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $65.91 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 2 $65.94 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $65.93 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 4 $65.92 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $65.94 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 50 $65.94 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $65.57 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $65.56 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $65.59 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $65.575 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 17 $65.59 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 45 $65.59 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $65.61 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $65.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $65.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $65.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $65.66 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 28 $65.68 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 25 $65.68 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $65.68 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $65.68 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $65.68 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $65.68 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 24 $65.68 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 10 $65.68 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 3 $65.68 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 70 $65.67 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 5 $65.67 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $65.66 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 10 $65.65 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $65.65 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 65 $65.65 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 7 $65.64 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 7 $65.62 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 3 $65.62 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 4 $65.61 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 10 $65.61 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 2 $65.62 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $65.62 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $65.62 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $65.62 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 12 $65.62 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 5 $65.62 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 1 $65.64 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $65.64 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 124 $65.62 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 7 $65.62 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 184 $65.62 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 176 $65.62 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 8 $65.62 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 109 $65.62 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 24 $65.62 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $65.59 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $65.60 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 5 $65.60 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 1 $65.60 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 7 $65.63 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 7 $65.62 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 7 $65.62 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 7 $65.62 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 7 $65.62 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 7 $65.62 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $65.615 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $65.59 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $65.57 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $65.60 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 49 $65.61 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $65.59 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 68 $65.56 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $65.56 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 30 $65.56 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 13 $65.56 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 3 $65.56 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 67 $65.56 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 90 $65.56 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $65.56 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 28 $65.56 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $65.56 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 9 $65.56 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $65.56 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 67 $65.545 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 33 $65.545 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 12 $65.56 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 1 $65.53 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 5 $65.54 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 25 $65.56 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 6 $65.58 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $65.58 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 137 $65.58 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 63 $65.58 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 200 $65.58 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 50 $65.285 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 50 $65.29 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 20 $65.21 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 6 $65.325 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 10 $65.325 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 6 $65.325 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 17 $65.14 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $65.15 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $65.15 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $65.15 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $65.69 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $65.37 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48