Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas (VTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $82.93 Ordinary
 17:24:52 - 06-Feb-26
Buy* 20 $82.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 96 $82.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 96 $82.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $82.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 44 $82.35 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 28 $82.35 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 45 $82.34 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 25 $82.34 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 25 $82.34 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 105 $82.34 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 25 $82.34 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 25 $82.335 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 14 $82.34 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 16 $82.33 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 4 $82.34 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 50 $82.34 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $82.34 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 81 $82.36 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 45 $82.36 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 66 $82.35 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 5 $82.36 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 75 $82.34 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 40 $82.34 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 40 $82.35 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 2 $82.35 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 20 $82.35 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 38 $82.35 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2 $82.36 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2 $82.36 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2 $82.36 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 40 $82.37 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $82.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $82.36 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 50 $82.355 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 18 $82.35 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 13 $82.35 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 87 $82.35 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 87 $82.35 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 1 $82.36 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 40 $82.36 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 1 $82.36 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $82.36 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 23 $82.375 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 10 $82.37 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 40 $82.37 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 50 $82.37 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 50 $82.37 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 50 $82.37 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 50 $82.37 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 50 $82.37 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 2 $82.37 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 40 $82.37 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 62 $82.37 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 38 $82.37 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 32 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $82.38 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 73 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 124 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 206 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 120 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 150 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 46 $82.40 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 80 $82.37 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 3 $82.39 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 38 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 38 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 72 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 76 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 72 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 72 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 19 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 72 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $82.42 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 400 $82.41 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 12 $82.40 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 5 $82.395 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 38 $82.395 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 38 $82.395 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 150 $82.395 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 77 $82.40 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $82.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $82.29 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $82.29 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $82.29 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $82.30 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 84 $82.30 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 16 $82.30 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 3 $82.31 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $82.31 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 200 $82.32 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 10 $82.36 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 80 $82.37 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $82.33 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 16 $82.34 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $82.32 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $82.32 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $82.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $82.25 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 3 $82.26 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 16 $82.26 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 13 $82.26 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 16 $82.26 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 29 $82.25 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 20 $82.27 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 6 $82.28 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 30 $82.29 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $82.28 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 32 $82.28 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $82.31 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 5 $82.30 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $82.29 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 75 $82.275 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 25 $82.275 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 75 $82.275 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 25 $82.275 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1 $82.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 2 $82.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 1 $82.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 3 $82.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 48 $82.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 1 $82.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 11 $82.29 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 1 $82.29 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 1 $82.30 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 2 $82.32 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $82.33 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 16 $82.34 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 25 $82.35 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 6 $82.36 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 330 $82.37 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 150 $82.37 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 1 $82.37 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 18 $82.385 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 18 $82.385 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 72 $82.40 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $82.37 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 20 $82.37 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 12 $82.34 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1 $82.34 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 17 $82.34 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 31 $82.34 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 10 $82.34 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $82.35 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 30 $82.37 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 16 $82.36 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 2 $82.34 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 77 $82.35 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 57 $82.35 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 23 $82.35 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 25 $82.31 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 20 $82.31 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 38 $82.31 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 20 $82.31 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 20 $82.30 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 20 $82.30 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 4 $82.285 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 15 $82.30 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 18 $82.31 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 3 $82.32 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 74 $82.35 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 20 $82.37 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 29 $82.36 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 20 $82.37 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 2 $82.36 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $82.35 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $82.34 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 82 $82.34 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $82.34 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 17 $82.34 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 8 $82.36 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 38 $82.36 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 70 $82.03 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 2 $82.03 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 14 $82.00 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 16 $82.00 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 100 $82.00 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 150 $82.00 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 200 $82.005 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 6 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 8 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $82.02 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 3 $82.02 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $82.02 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 3 $82.03 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 3 $82.03 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 10 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 121 $82.03 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 24 $82.035 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 150 $82.03 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 32 $82.03 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 25 $82.025 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 75 $82.025 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 25 $82.025 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 150 $82.03 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 150 $82.03 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $82.01 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 26 $82.00 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 79 $82.00 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 400 $82.00 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 77 $82.00 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 40 $82.00 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $82.00 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 24 $81.98 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 1 $81.98 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $81.97 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 25 $81.965 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $81.97 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 50 $81.95 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 25 $81.95 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 25 $81.94 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 15 $81.95 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 19 $81.95 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 28 $81.96 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $81.97 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 50 $81.95 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $81.95 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 10 $81.94 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 5 $81.925 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $81.92 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 90 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 300 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 25 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 50 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 25 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 150 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 25 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 20 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 38 $81.89 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 38 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 38 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 66 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 300 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 150 $81.90 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 80 $81.89 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 6 $81.89 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 18 $81.88 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 6 $81.87 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 94 $81.87 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 19 $81.84 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 6 $81.84 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $81.83 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 25 $81.83 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 161 $81.83 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 16 $81.83 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $81.83 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 94 $81.82 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $81.82 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 154 $81.83 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 60 $81.86 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 13 $81.84 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 87 $81.84 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 5 $81.82 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 300 $81.80 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 150 $81.80 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 150 $81.80 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 18 $81.80 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 22 $81.80 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 1 $81.81 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 25 $81.81 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 16 $81.81 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 10 $81.81 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 7 $81.81 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 8 $81.81 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 7 $81.81 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 7 $81.81 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $81.81 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $81.79 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $81.80 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $81.815 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 50 $81.83 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 2 $81.83 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 9 $81.82 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 16 $81.82 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 50 $81.82 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 1 $81.82 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $81.80 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 1 $81.81 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $81.81 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $81.81 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 1 $81.81 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 2 $81.81 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 1 $81.77 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 5 $81.77 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $81.78 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 11 $81.80 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 99 $81.83 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $81.83 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 1 $81.83 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $81.83 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $81.83 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1 $81.85 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 25 $81.85 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 25 $81.83 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $81.83 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 27 $81.83 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 58 $81.80 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 29 $81.81 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 51 $81.835 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $81.86 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 13 $81.83 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 1 $81.83 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 10 $81.83 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 25 $81.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 30 $81.84 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 50 $81.86 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $81.82 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 10 $81.82 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 1 $81.855 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 1 $81.855 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 25 $81.88 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $81.82 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $81.83 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $81.85 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 7 $81.88 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 1 $81.88 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $81.86 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 40 $81.86 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 24 $81.83 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 20 $81.81 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $81.80 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 3 $81.80 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 3 $81.80 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 1 $81.78 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $81.78 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $81.76 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 2 $81.74 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 88 $81.73 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 2 $81.74 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 24 $81.75 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $81.75 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 16 $81.77 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $81.77 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 15 $81.77 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 5 $81.77 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 24 $81.73 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 38 $81.73 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 38 $81.73 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 5 $81.75 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 1 $81.75 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 61 $81.74 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 1 $81.74 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 10 $81.74 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 20 $81.71 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $81.71 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 3 $81.70 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $81.69 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 1 $81.65 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $81.68 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $81.67 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 127 $81.65 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 25 $81.63 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 4 $81.64 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 76 $81.64 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 4 $81.64 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 4 $81.64 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 4 $81.62 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 39 $81.62 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 100 $81.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $81.62 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 1 $81.61 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $81.62 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $81.62 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 4 $81.59 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $81.59 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $81.58 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 1 $81.58 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 1 $81.57 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 97 $81.555 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 25 $81.55 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 5 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 17 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 3 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 5 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 5 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 2 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 5 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 17 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 5 $81.55 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 5 $81.55 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 1 $81.55 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 5 $81.55 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 1 $81.55 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 100 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 3 $81.53 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 4 $81.56 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $81.57 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 44 $81.535 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 44 $81.535 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $81.54 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $81.55 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 5 $81.55 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $81.535 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $81.55 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 10 $81.535 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 2 $81.51 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $81.57 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $81.57 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 3 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 3 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 11 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 100 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 4 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 16 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $81.50 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $81.49 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 9 $81.48 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $81.48 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 4 $81.47 Automatic Execution
 14:19:49 - 06-Feb-26
Unknown* 1 $81.47 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $81.465 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 8 $81.46 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 16 $81.46 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 13 $81.46 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 150 $81.46 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 1 $81.44 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 12 $81.44 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 23 $81.45 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 139 $81.51 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 61 $81.51 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $81.58 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 23 $81.56 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 36 $81.56 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 4 $81.56 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 1 $81.58 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 5 $81.58 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 3 $81.62 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 3 $81.63 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $81.63 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 17 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 14 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 17 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 7 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 19 $81.63 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 48 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 40 $81.64 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 20 $81.63 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 40 $81.62 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 23 $81.61 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 14 $81.61 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 11 $81.61 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 20 $81.61 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 17 $81.61 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 26 $81.61 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 2 $81.61 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $81.58 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 6 $81.58 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 24 $81.60 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 38 $81.60 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 38 $81.60 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 20 $81.60 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 70 $81.59 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 30 $81.59 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 15 $81.60 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 15 $81.60 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 15 $81.60 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 12 $81.60 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 19 $81.61 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 17 $81.61 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 19 $81.61 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 16 $81.61 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 200 $81.61 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $81.61 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $81.61 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 38 $81.59 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 38 $81.59 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 53 $81.61 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 37 $81.58 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 2 $81.58 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $81.58 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 1 $81.57 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $81.57 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $81.57 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $81.55 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 3 $81.54 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 38 $81.53 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 38 $81.53 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 3 $81.53 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 3 $81.515 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 4 $81.52 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 4 $81.52 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 50 $81.52 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 1 $81.52 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $81.52 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 14 $81.52 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 10 $81.51 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $81.51 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 25 $81.49 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $81.47 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $81.48 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 2 $81.49 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 2 $81.52 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $81.52 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 5 $81.52 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 11 $81.53 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 89 $81.53 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 1 $81.53 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 100 $81.54 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 39 $81.55 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 25 $81.57 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 8 $81.56 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 2 $81.56 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 48 $81.56 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 50 $81.555 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 50 $81.555 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 50 $81.555 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 6 $81.55 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 15 $81.55 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 5 $81.56 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 12 $81.59 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 1 $81.57 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 3 $81.60 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 47 $81.55 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $81.55 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 100 $81.54 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 30 $81.57 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 28 $81.56 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1 $81.56 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 60 $81.55 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 12 $81.545 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 24 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 38 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 38 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 38 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 38 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 60 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $81.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 25 $81.53 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 1 $81.62 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 194 $81.61 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 1 $81.61 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 2 $81.61 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 4 $81.59 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 24 $81.62 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 2 $81.63 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 3 $81.63 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $81.63 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $81.63 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 38 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 62 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 18 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 2 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 62 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 180 $81.65 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 5 $81.64 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $81.64 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1 $81.63 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 6 $81.60 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 2 $81.60 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 11 $81.59 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 4 $81.59 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $81.59 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 3 $81.50 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 3 $81.48 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 38 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 38 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 38 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 3 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 3 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 3 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 76 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 38 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 3 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 6 $81.49 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 6 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 3 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 3 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 3 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $81.46 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 6 $81.49 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 6 $81.49 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 42 $81.50 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 5 $81.52 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 100 $81.54 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 1 $81.58 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 30 $81.58 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $81.58 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 10 $81.56 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 1 $81.56 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 1 $81.60 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $81.58 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 2 $81.57 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 2 $81.54 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $81.53 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $81.50 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 60 $81.21 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $81.19 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 40 $81.19 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 1 $81.19 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 14 $81.18 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 25 $81.18 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 14 $81.17 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 60 $81.18 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 1 $81.18 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $81.14 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 62 $81.17 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 40 $81.17 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 40 $81.16 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 21 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 2 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 3 $81.12 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 33 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 30 $81.12 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 11 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 30 $81.12 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 67 $81.12 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 30 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 70 $81.12 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 67 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 70 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 189 $81.12 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 11 $81.12 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 11 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 11 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 10 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 5 $81.11 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $81.07 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $81.07 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $81.07 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 150 $81.00 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 400 $81.00 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 400 $81.00 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 27 $81.01 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $81.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 18 $81.00 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 19 $80.95 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 19 $80.955 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 19 $80.95 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 18 $80.95 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $80.99 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 24 $80.99 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 38 $80.99 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 38 $80.99 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 1 $80.98 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $80.92 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 4 $80.92 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 4 $80.89 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 4 $80.89 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 1 $80.90 Automatic Execution
 12:51:09 - 06-Feb-26
Unknown* 150 $80.875 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 15 $80.87 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 5 $80.87 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 2 $80.90 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 22 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 17 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 15 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 15 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 16 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 15 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 15 $80.88 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 48 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 154 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 10 $80.86 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 5 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 52 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 2 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 8 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 96 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 53 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 47 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 3 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 4 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 38 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 4 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $80.87 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 62 $80.88 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 38 $80.88 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $80.905 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 19 $80.92 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 1 $80.90 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 20 $80.89 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $80.89 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $80.87 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 60 $80.87 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 80 $80.83 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $80.83 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 8 $80.80 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $80.79 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $80.79 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 3 $80.76 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 2 $80.78 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 2 $80.77 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 1 $80.76 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 1 $80.76 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $80.79 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 10 $80.99 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 3 $80.99 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $81.00 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 10 $81.03 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $81.04 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 30 $81.10 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $81.09 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 40 $81.09 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $81.08 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 4 $81.08 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 60 $81.08 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 140 $81.08 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 10 $81.07 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 10 $81.07 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 10 $81.07 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $81.055 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 1 $81.05 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1 $81.05 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1 $81.03 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 20 $81.02 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $81.03 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 3 $81.03 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $81.04 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 200 $81.06 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 18 $81.06 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 82 $81.06 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $81.06 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 36 $81.12 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 3 $81.12 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $81.10 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $81.10 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 48 $81.10 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 100 $81.18 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 1 $81.23 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 24 $81.23 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 76 $81.23 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $81.23 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 39 $81.24 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 100 $81.24 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 100 $81.265 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 100 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 70 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 30 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 11 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 202 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 33 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 67 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 33 $81.24 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 67 $81.25 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $81.29 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $81.29 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $81.29 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 1 $81.28 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 1 $81.26 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 40 $81.26 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $81.26 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $81.22 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 1 $81.215 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $81.27 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 50 $81.38 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $81.39 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 1 $81.37 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 60 $81.35 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $81.33 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 1 $81.33 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 26 $81.32 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 23 $81.32 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 26 $81.32 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 20 $81.32 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 26 $81.32 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $81.32 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $81.28 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 90 $81.28 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 100 $81.28 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 13 $81.28 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 7 $81.28 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $81.25 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $81.25 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 18 $81.25 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 2 $81.25 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 34 $81.23 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 108 $81.23 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 48 $81.23 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 48 $81.23 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 25 $81.23 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $81.23 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 150 $81.24 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 1 $81.23 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 150 $81.24 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 25 $81.22 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 22 $81.23 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 2 $81.22 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 3 $81.21 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 12 $81.20 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 9 $81.195 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 53 $81.19 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 11 $81.205 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 9 $81.20 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 3 $81.20 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 8 $81.20 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 92 $81.20 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 8 $81.20 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 38 $81.18 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 38 $81.18 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 53 $81.18 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 53 $81.19 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 38 $81.20 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 76 $81.18 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 38 $81.18 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $81.19 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 5 $81.19 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 2 $81.22 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 7 $81.22 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 3 $81.22 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $81.22 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 6 $81.24 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $81.25 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $81.25 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 4 $81.26 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $81.26 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 18 $81.27 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 5 $81.28 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 80 $81.30 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 10 $81.31 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $81.31 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $81.32 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 50 $81.34 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 3 $81.36 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 1 $81.38 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 20 $81.38 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 140 $81.38 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 40 $81.38 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 7 $81.37 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 1 $81.37 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 3 $81.36 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 17 $81.34 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $81.36 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 1 $81.35 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 150 $81.33 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 1 $81.33 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 25 $81.33 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 50 $81.375 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $81.35 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 107 $81.345 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 1 $81.34 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $81.34 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 10 $81.325 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 10 $81.325 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 50 $81.32 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 60 $81.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 62 $81.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 38 $81.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 1 $81.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 38 $81.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 1 $81.30 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 1 $81.31 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 150 $81.32 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $81.34 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 250 $81.37 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 49 $81.39 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $81.38 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 6 $81.35 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 5 $81.33 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $81.33 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 14 $81.33 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 86 $81.33 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 3 $81.33 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $81.33 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 40 $81.31 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $81.31 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 20 $81.31 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 20 $81.31 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $81.33 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $81.29 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 40 $81.29 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 1 $81.29 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 80 $81.29 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 20 $81.29 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 20 $81.28 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 1 $81.27 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $81.25 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 76 $81.25 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $81.25 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $81.25 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $81.25 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $81.25 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $81.23 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 86 $81.22 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 39 $81.22 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 100 $81.22 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 61 $81.22 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 40 $81.21 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $81.21 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 150 $81.20 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 80 $81.20 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 1 $81.21 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 189 $81.21 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 3 $81.23 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 4 $81.23 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 11 $81.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $81.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 5 $81.21 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 100 $81.22 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $81.22 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $81.20 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 12 $81.23 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 25 $81.21 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 200 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 25 $81.225 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 37 $81.23 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 13 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 11 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 12 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 8 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 2 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 200 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 13 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 100 $81.23 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 100 $81.23 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 100 $81.22 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 5 $81.23 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 5 $81.23 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 3 $81.21 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $81.21 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 10 $81.23 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 5 $81.20 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 20 $81.21 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 3 $81.21 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 20 $81.21 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 2 $81.21 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 6 $81.21 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 20 $81.24 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 100 $81.23 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 330 $81.21 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 330 $81.21 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 150 $81.21 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 4 $81.25 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 14 $81.24 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $81.225 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 13 $81.24 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 14 $81.24 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 177 $81.20 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 25 $81.21 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 30 $81.22 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 14 $81.24 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 22 $81.22 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 150 $81.20 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 60 $81.20 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 240 $81.20 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 38 $81.20 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $81.20 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $81.19 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 21 $81.22 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 20 $81.25 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 5 $81.25 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 1 $81.23 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $81.23 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $81.27 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 3 $81.27 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 76 $81.27 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 30 $81.30 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 80 $81.265 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $81.23 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $81.19 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 3 $81.22 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $81.22 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 3 $81.23 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 6 $81.23 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 1 $81.32 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 30 $81.31 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 3 $81.32 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 7 $81.32 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 6 $81.29 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 6 $81.31 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 8 $81.32 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 5 $81.32 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 5 $81.32 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 52 $81.35 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 70 $81.365 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 75 $80.975 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $80.975 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $80.99 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 150 $81.00 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 30 $81.01 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 62 $81.14 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 38 $81.14 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 5 $81.14 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 1 $81.14 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 2 $81.12 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 2 $81.02 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 7 $80.99 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 4 $80.97 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $80.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $80.97 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 30 $80.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $80.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 14 $80.96 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 3 $80.94 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 2 $80.91 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 30 $80.91 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 20 $80.90 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 150 $80.85 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 1 $80.86 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 150 $80.85 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 3 $80.77 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 3 $80.76 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 3 $80.77 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 1 $80.75 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 50 $80.92 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 38 $80.89 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 38 $80.89 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $80.87 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $80.90 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $81.02 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 93 $81.05 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $81.03 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 19 $80.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 99 $80.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $80.86 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 150 $80.90 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 5 $81.05 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 7 $81.03 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $81.06 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $81.03 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 7 $80.925 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 15 $80.84 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 8 $81.50 Ordinary
 09:29:52 - 06-Feb-26
Buy* 61 $81.49 Ordinary
 09:29:52 - 06-Feb-26
Buy* 8 $81.49 Ordinary
 09:29:52 - 06-Feb-26
Buy* 1 $81.49 Ordinary
 09:29:04 - 06-Feb-26
Buy* 1 $81.11 Ordinary
 09:03:35 - 06-Feb-26
Buy* 21 $81.10 Ordinary
 09:03:35 - 06-Feb-26
Buy* 79 $81.10 Ordinary
 09:03:35 - 06-Feb-26
Sell* 25 $79.85 Ordinary
 07:51:16 - 06-Feb-26
Buy* 1 $79.87 Ordinary
 06:55:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53