Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas (VTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $67.325 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $67.325 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $67.325 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 40 $67.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 27 $67.33 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $67.33 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 32 $67.33 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $67.33 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $67.32 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 6 $67.345 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 20 $67.34 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $67.34 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 12 $67.33 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 54 $67.32 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $67.31 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 4 $67.31 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $67.31 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $67.32 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $67.31 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $67.33 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 4 $67.34 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 43 $67.34 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 42 $67.34 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 14 $67.37 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 10 $67.36 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $67.36 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 75 $67.35 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 75 $67.35 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 75 $67.35 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 75 $67.35 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 14 $67.36 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 49 $67.36 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 51 $67.36 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $67.35 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $67.34 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 7 $67.34 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $67.34 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 20 $67.34 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 20 $67.34 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 20 $67.34 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 20 $67.34 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 64 $67.33 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 54 $67.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 46 $67.33 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $67.32 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 54 $67.32 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 6 $67.32 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 10 $67.30 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 25 $67.30 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 25 $67.30 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $67.30 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 9 $67.30 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $67.30 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 19 $67.31 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $67.30 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 19 $67.30 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $67.31 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $67.29 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 64 $67.29 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 99 $67.29 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 1 $67.29 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 13 $67.29 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $67.27 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 4 $67.27 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $67.30 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 21 $67.32 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 44 $67.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $67.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 16 $67.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 80 $67.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $67.36 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 26 $67.34 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 30 $67.35 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 30 $67.35 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $67.36 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 9 $67.38 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 80 $67.38 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 21 $67.38 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $67.38 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 4 $67.38 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 20 $67.39 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $67.39 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 37 $67.37 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 20 $67.36 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 3 $67.36 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 17 $67.36 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $67.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 5 $67.35 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 76 $67.35 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 24 $67.35 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 6 $67.35 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 21 $67.385 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 4 $67.375 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 75 $67.375 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 8 $67.38 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 4 $67.38 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 38 $67.395 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 13 $67.38 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $67.38 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $67.395 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $67.395 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 12 $67.395 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $67.39 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 75 $67.39 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $67.39 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $67.39 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 20 $67.37 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 33 $67.35 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $67.33 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $67.33 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $67.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $67.395 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $67.40 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $67.40 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 3 $67.45 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 5 $67.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 97 $67.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $67.46 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 25 $67.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $67.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $67.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $67.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $67.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $67.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $67.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $67.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 54 $67.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $67.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $67.51 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $67.52 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 5 $67.52 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 80 $67.52 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 1 $67.54 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $67.54 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 2 $67.52 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 95 $67.51 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 4 $67.52 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 1 $67.52 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 1 $67.52 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 5 $67.52 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $67.52 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 25 $67.53 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $67.53 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $67.53 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $67.53 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 13 $67.54 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $67.54 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 11 $67.54 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $67.54 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $67.54 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 1 $67.545 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 5 $67.54 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 5 $67.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $67.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $67.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 17 $67.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 2 $67.55 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 9 $67.55 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 9 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 17 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 25 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 25 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 25 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 25 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 17 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 17 $67.555 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 25 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 3 $67.555 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 14 $67.555 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 18 $67.555 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 20 $67.555 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 17 $67.555 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 16 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 48 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 238 $67.55 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 59 $67.54 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $67.54 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 2 $67.53 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 41 $67.54 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 5 $67.54 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 48 $67.515 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 20 $67.52 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 20 $67.52 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 9 $67.51 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 83 $67.51 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $67.51 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 20 $67.51 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 9 $67.52 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 25 $67.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 25 $67.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 25 $67.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 16 $67.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 9 $67.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 25 $67.52 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 25 $67.525 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $67.515 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 25 $67.525 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $67.525 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $67.525 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $67.525 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $67.52 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $67.535 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 16 $67.535 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 9 $67.535 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $67.535 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $67.535 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 74 $67.53 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 3 $67.53 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 8 $67.53 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 23 $67.53 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 77 $67.53 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 25 $67.535 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $67.54 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 20 $67.54 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 20 $67.54 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $67.54 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 20 $67.55 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 20 $67.55 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 75 $67.55 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $67.55 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $67.55 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 1 $67.56 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $67.56 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $67.56 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 9 $67.57 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 75 $67.57 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 16 $67.57 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $67.575 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 8 $67.55 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 32 $67.54 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 18 $67.54 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 37 $67.53 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $67.52 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 24 $67.52 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 1 $67.535 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 1 $67.54 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 83 $67.54 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 9 $67.54 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 17 $67.54 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $67.54 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 2 $67.54 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 19 $67.54 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 1 $67.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 25 $67.53 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $67.535 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $67.53 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 40 $67.53 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 30 $67.53 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $67.545 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $67.55 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 10 $67.57 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 6 $67.58 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $67.59 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 20 $67.61 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 74 $67.59 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 26 $67.59 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 75 $67.605 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 25 $67.605 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 100 $67.60 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 150 $67.57 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 75 $67.57 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $67.56 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $67.56 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 35 $67.59 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 20 $67.59 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 35 $67.595 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 55 $67.595 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 55 $67.595 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 25 $67.595 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 55 $67.595 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 2 $67.59 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 5 $67.60 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 5 $67.60 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 4 $67.60 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 1 $67.60 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 25 $67.61 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 75 $67.575 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 3 $67.56 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $67.55 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 1 $67.55 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 8 $67.56 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 8 $67.55 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 6 $67.56 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 5 $67.57 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $67.57 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $67.57 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $67.57 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 99 $67.58 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $67.585 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 20 $67.58 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 5 $67.58 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $67.585 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 2 $67.58 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 7 $67.58 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $67.59 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $67.57 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 2 $67.56 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 5 $67.57 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 5 $67.57 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 5 $67.58 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 38 $67.59 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 25 $67.59 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 68 $67.59 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 32 $67.59 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 1 $67.59 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 100 $67.59 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 1 $67.59 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 25 $67.585 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 12 $67.585 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 13 $67.585 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 119 $67.58 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 25 $67.585 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 62 $67.585 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 100 $67.585 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $67.58 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 1 $67.57 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 14 $67.57 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 5 $67.56 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 15 $67.56 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 1 $67.56 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 5 $67.57 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 100 $67.585 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 32 $67.58 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 5 $67.58 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 100 $67.57 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 32 $67.58 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 6 $67.58 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 2 $67.58 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 6 $67.58 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 11 $67.58 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 5 $67.58 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $67.58 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 1 $67.58 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 25 $67.575 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 25 $67.575 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $67.56 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 80 $67.56 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 20 $67.54 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 75 $67.54 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 68 $67.40 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 32 $67.40 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 59 $67.40 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 3 $67.41 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 17 $67.41 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 100 $67.41 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 3 $67.415 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 3 $67.415 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 3 $67.415 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 3 $67.415 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 25 $67.425 Automatic Execution
 15:02:55 - 19-Sep-25
Unknown* 5 $67.42 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 7 $67.42 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 4 $67.425 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 12 $67.42 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 36 $67.43 Automatic Execution
 15:01:49 - 19-Sep-25
Unknown* 32 $67.43 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 32 $67.43 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 32 $67.43 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 32 $67.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $67.41 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 46 $67.40 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 3 $67.415 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 51 $67.42 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 24 $67.42 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 75 $67.42 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 5 $67.41 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 88 $67.40 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 12 $67.40 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 72 $67.41 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 26 $67.41 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 100 $67.42 Automatic Execution
 15:00:08 - 19-Sep-25
Unknown* 75 $67.42 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 25 $67.415 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 24 $67.40 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 66 $67.40 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 16 $67.40 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 18 $67.40 Automatic Execution
 14:58:28 - 19-Sep-25
Unknown* 32 $67.40 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 4 $67.40 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 3 $67.39 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 2 $67.37 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 3 $67.37 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 9 $67.37 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 87 $67.37 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 12 $67.39 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 11 $67.40 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 189 $67.40 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 100 $67.40 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 98 $67.40 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 200 $67.40 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 14:55:23 - 19-Sep-25
Unknown* 25 $67.41 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 25 $67.41 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 14 $67.41 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 36 $67.405 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 50 $67.405 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 7 $67.39 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 7 $67.38 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 20 $67.38 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 25 $67.37 Automatic Execution
 14:54:57 - 19-Sep-25
Unknown* 75 $67.37 Automatic Execution
 14:54:57 - 19-Sep-25
Unknown* 3 $67.37 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 100 $67.36 Automatic Execution
 14:54:44 - 19-Sep-25
Unknown* 5 $67.36 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 4 $67.37 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 25 $67.385 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 14:53:52 - 19-Sep-25
Unknown* 100 $67.39 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 25 $67.395 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 5 $67.39 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 200 $67.40 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 21 $67.41 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 100 $67.41 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 133 $67.42 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 2 $67.42 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 3 $67.42 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 60 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 100 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 19 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 4 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 70 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 2 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 30 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 15 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $67.425 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 11 $67.41 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 11 $67.405 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 100 $67.40 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 10 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 10 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 6 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 13 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 11 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 2 $67.40 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 11 $67.40 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 40 $67.39 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 60 $67.39 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 20 $67.39 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 11 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 5 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 1 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 100 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 31 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 86 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 14 $67.38 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 30 $67.375 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 30 $67.375 Automatic Execution
 14:50:33 - 19-Sep-25
Unknown* 30 $67.375 Automatic Execution
 14:50:33 - 19-Sep-25
Unknown* 11 $67.37 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 6 $67.375 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 13 $67.375 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 25 $67.375 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 13 $67.375 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 8 $67.375 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 11 $67.37 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 25 $67.38 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 75 $67.38 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 50 $67.38 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 100 $67.37 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 25 $67.37 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 75 $67.37 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 100 $67.37 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 98 $67.37 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 11 $67.36 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 1 $67.36 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 2 $67.36 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 25 $67.365 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 25 $67.365 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $67.37 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 3 $67.37 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 100 $67.375 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 25 $67.38 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 75 $67.38 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $67.36 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 69 $67.36 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 31 $67.36 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 6 $67.36 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 5 $67.37 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 14:46:07 - 19-Sep-25
Unknown* 2 $67.37 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 5 $67.37 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 5 $67.37 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 9 $67.41 Automatic Execution
 14:35:19 - 19-Sep-25
Unknown* 5 $67.41 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 10 $67.41 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 6 $67.41 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 31 $67.43 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 3 $67.42 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 20 $67.415 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 71 $67.41 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 72 $67.41 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 14 $67.405 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 2 $67.40 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 12 $67.40 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 34 $67.405 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 2 $67.40 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 5 $67.40 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 75 $67.40 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 4 $67.40 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 25 $67.40 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 14:32:58 - 19-Sep-25
Unknown* 32 $67.41 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 25 $67.41 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 43 $67.41 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 3 $67.40 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 6 $67.40 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 6 $67.40 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 53 $67.41 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 6 $67.41 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 41 $67.41 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 58 $67.42 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 10 $67.42 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 32 $67.42 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $67.43 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $67.43 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 2 $67.43 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 8 $67.43 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $67.43 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 41 $67.44 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 36 $67.44 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 75 $67.43 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 20 $67.43 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 20 $67.44 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 6 $67.43 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 6 $67.43 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 63 $67.43 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 32 $67.43 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $67.43 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 6 $67.44 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 6 $67.44 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 6 $67.45 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 5 $67.45 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $67.45 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 6 $67.46 Automatic Execution
 14:24:43 - 19-Sep-25
Unknown* 1 $67.47 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 66 $67.47 Automatic Execution
 14:24:16 - 19-Sep-25
Unknown* 25 $67.47 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 9 $67.47 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 58 $67.47 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 8 $67.47 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 1 $67.475 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 8 $67.475 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 8 $67.475 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 6 $67.47 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 25 $67.455 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 2 $67.45 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 22 $67.45 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 75 $67.45 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 3 $67.45 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 67 $67.44 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 20 $67.45 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 32 $67.45 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 10 $67.45 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 10 $67.45 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 3 $67.45 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 2 $67.45 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 100 $67.445 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 75 $67.44 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 25 $67.455 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 75 $67.455 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 5 $67.44 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 100 $67.43 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 100 $67.43 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 3 $67.43 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 2 $67.41 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 20 $67.405 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 5 $67.405 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 23 $67.405 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 2 $67.40 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 75 $67.41 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 7 $67.40 Automatic Execution
 14:16:36 - 19-Sep-25
Unknown* 3 $67.40 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 100 $67.40 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 6 $67.40 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 399 $67.40 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 1 $67.405 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 21 $67.41 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 21 $67.41 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 6 $67.42 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 21 $67.42 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 6 $67.41 Automatic Execution
 14:16:14 - 19-Sep-25
Unknown* 21 $67.42 Automatic Execution
 14:16:14 - 19-Sep-25
Unknown* 27 $67.42 Automatic Execution
 14:16:14 - 19-Sep-25
Unknown* 25 $67.42 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 25 $67.49 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 75 $67.50 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 13 $67.49 Automatic Execution
 14:03:31 - 19-Sep-25
Unknown* 25 $67.485 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 2 $67.485 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 7 $67.49 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 1 $67.49 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $67.49 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 8 $67.48 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 100 $67.47 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 6 $67.455 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 6 $67.45 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 99 $67.46 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 5 $67.46 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 1 $67.46 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 1 $67.47 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 5 $67.47 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 1 $67.47 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 2 $67.48 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 6 $67.48 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 2 $67.48 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 33 $67.49 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 25 $67.49 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 42 $67.49 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 33 $67.49 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 58 $67.49 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 5 $67.49 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 33 $67.47 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $67.46 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 3 $67.46 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 3 $67.45 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 1 $67.45 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 2 $67.45 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 100 $67.44 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 100 $67.44 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 8 $67.44 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 6 $67.44 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 2 $67.44 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 100 $67.44 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 7 $67.435 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 36 $67.43 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 3 $67.42 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 150 $67.42 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 9 $67.42 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 20 $67.42 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 20 $67.42 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 1 $67.425 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 11 $67.40 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 64 $67.39 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 5 $67.39 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 12 $67.39 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 30 $67.395 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 6 $67.40 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 32 $67.40 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 10 $67.39 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 4 $67.39 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 20 $67.39 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 23 $67.39 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 100 $67.405 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 38 $67.40 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 32 $67.40 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 30 $67.40 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 24 $67.41 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 2 $67.41 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 2 $67.42 Automatic Execution
 13:57:54 - 19-Sep-25
Unknown* 2 $67.42 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 100 $67.43 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $67.45 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 1 $67.46 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 2 $67.46 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 100 $67.46 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 14 $67.46 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 12 $67.46 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 11 $67.45 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 4 $67.45 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 4 $67.45 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 4 $67.45 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 49 $67.46 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 25 $67.465 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 1 $67.465 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 25 $67.465 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 11 $67.46 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 11 $67.46 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 6 $67.46 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 11 $67.47 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 6 $67.47 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 5 $67.46 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 100 $67.47 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 85 $67.455 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 100 $67.45 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 2 $67.45 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 15 $67.435 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 20 $67.43 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 100 $67.43 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 10 $67.43 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 100 $67.43 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 75 $67.46 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 25 $67.46 Automatic Execution
 13:51:08 - 19-Sep-25
Unknown* 3 $67.425 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 16 $67.41 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 14 $67.44 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 75 $67.44 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 11 $67.44 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 2 $67.43 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 75 $67.42 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 25 $67.42 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 100 $67.41 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 7 $67.43 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 3 $67.43 Automatic Execution
 13:47:48 - 19-Sep-25
Unknown* 1 $67.43 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 9 $67.42 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 87 $67.42 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 13 $67.42 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 5 $67.43 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 5 $67.43 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 100 $67.45 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 62 $67.45 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 38 $67.45 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 62 $67.45 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 2 $67.44 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 10 $67.42 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 8 $67.39 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 6 $67.39 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 2 $67.39 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 5 $67.39 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 2 $67.39 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 100 $67.395 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 96 $67.40 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 4 $67.40 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:35:23 - 19-Sep-25
Unknown* 25 $67.42 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 25 $67.42 Automatic Execution
 13:34:56 - 19-Sep-25
Unknown* 25 $67.42 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 50 $67.42 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 4 $67.415 Automatic Execution
 13:32:27 - 19-Sep-25
Unknown* 7 $67.41 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 7 $67.40 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 7 $67.40 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 7 $67.40 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 16 $67.40 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 100 $67.405 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 100 $67.40 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 100 $67.40 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 100 $67.395 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 25 $67.38 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 25 $67.38 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 25 $67.38 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 73 $67.38 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 7 $67.38 Automatic Execution
 13:28:46 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 25 $67.375 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 2 $67.385 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 2 $67.385 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 19 $67.37 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 20 $67.39 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 2 $67.39 Automatic Execution
 13:26:34 - 19-Sep-25
Unknown* 100 $67.405 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 4 $67.42 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 5 $67.41 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 1 $67.41 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 20 $67.41 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 25 $67.425 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 25 $67.43 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 25 $67.43 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 25 $67.43 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 25 $67.43 Automatic Execution
 13:24:10 - 19-Sep-25
Unknown* 25 $67.43 Automatic Execution
 13:24:10 - 19-Sep-25
Unknown* 25 $67.43 Automatic Execution
 13:24:10 - 19-Sep-25
Unknown* 25 $67.43 Automatic Execution
 13:24:10 - 19-Sep-25
Buy* 37 $67.41 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 1 $67.41 Automatic Execution
 13:22:40 - 19-Sep-25
Unknown* 1 $67.41 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 92 $67.415 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 2 $67.415 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 2 $67.415 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 2 $67.415 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 100 $67.415 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 15 $67.41 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 2 $67.405 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 12 $67.40 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 46 $67.39 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 22 $67.39 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 54 $67.39 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 13:20:49 - 19-Sep-25
Unknown* 23 $67.40 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 16 $67.39 Automatic Execution
 13:20:35 - 19-Sep-25
Unknown* 75 $67.40 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 72 $67.39 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 2 $67.40 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 12 $67.40 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 439 $67.40 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 5 $67.40 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 22 $67.40 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 49 $67.40 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 25 $67.435 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 25 $67.435 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 25 $67.435 Automatic Execution
 13:18:29 - 19-Sep-25
Unknown* 25 $67.435 Automatic Execution
 13:18:29 - 19-Sep-25
Buy* 5 $67.43 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 5 $67.43 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 100 $67.43 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 100 $67.445 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 5 $67.45 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 94 $67.45 Automatic Execution
 13:15:58 - 19-Sep-25
Buy* 6 $67.45 Automatic Execution
 13:15:58 - 19-Sep-25
Buy* 100 $67.45 Automatic Execution
 13:15:58 - 19-Sep-25
Unknown* 4 $67.45 Automatic Execution
 13:15:46 - 19-Sep-25
Unknown* 25 $67.41 Automatic Execution
 13:05:13 - 19-Sep-25
Unknown* 25 $67.41 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 100 $67.415 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 7 $67.42 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 144 $67.42 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 2 $67.43 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 10 $67.42 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 21 $67.42 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 6 $67.42 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 8 $67.42 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 3 $67.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $67.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $67.44 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 2 $67.44 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 1 $67.43 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 6 $67.375 Automatic Execution
 13:02:08 - 19-Sep-25
Sell* 12 $67.38 Automatic Execution
 13:02:08 - 19-Sep-25
Sell* 86 $67.39 Automatic Execution
 13:02:08 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 13:02:08 - 19-Sep-25
Sell* 14 $67.39 Automatic Execution
 13:02:08 - 19-Sep-25
Unknown* 5 $67.405 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 2 $67.40 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 20 $67.40 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 15 $67.39 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 35 $67.40 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 9 $67.41 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 9 $67.41 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 25 $67.415 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 5 $67.41 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 3 $67.41 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 2 $67.39 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 33 $67.39 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 67 $67.39 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 32 $67.39 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 25 $67.40 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 25 $67.40 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 25 $67.40 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 25 $67.40 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 100 $67.38 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 21 $67.38 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 21 $67.39 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 34 $67.39 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 34 $67.39 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 12:59:06 - 19-Sep-25
Unknown* 100 $67.39 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 5 $67.38 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 5 $67.38 Automatic Execution
 12:58:56 - 19-Sep-25
Unknown* 5 $67.36 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 3 $67.36 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 2 $67.36 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 24 $67.365 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 25 $67.365 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 25 $67.365 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 25 $67.36 Automatic Execution
 12:58:07 - 19-Sep-25
Unknown* 1 $67.36 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 30 $67.345 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 2 $67.34 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 5 $67.33 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 100 $67.33 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 5 $67.33 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 100 $67.33 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 5 $67.32 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 100 $67.295 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 75 $67.29 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 25 $67.295 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 53 $67.29 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $67.29 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 50 $67.30 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 5 $67.30 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 5 $67.30 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 84 $67.30 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 14 $67.31 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 100 $67.295 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 25 $67.275 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 25 $67.275 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 25 $67.275 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 25 $67.275 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 18 $67.27 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 75 $67.28 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 25 $67.28 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $67.28 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 100 $67.28 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 25 $67.26 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 25 $67.26 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 5 $67.27 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 75 $67.285 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 25 $67.285 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 99 $67.27 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 1 $67.27 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 13 $67.14 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 5 $67.16 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 8 $67.17 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $67.18 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 50 $67.18 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $67.18 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 98 $67.20 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 30 $67.20 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 27 $67.22 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 100 $67.21 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 1 $67.20 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 2 $67.22 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 3 $67.22 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 2 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 6 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 10 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 10 $67.23 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 73 $67.24 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 27 $67.24 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 5 $67.24 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 100 $67.24 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 100 $67.24 Automatic Execution
 12:24:11 - 19-Sep-25
Sell* 6 $67.25 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 21 $67.25 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 6 $67.25 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 9 $67.26 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1 $67.26 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 97 $67.26 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 5 $67.27 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 9 $67.27 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 4 $67.28 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 1 $67.29 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 5 $67.29 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 6 $67.30 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 5 $67.29 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 1 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 6 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 4 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 100 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 6 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 100 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 4 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 20 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 5 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 5 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 1 $67.27 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 5 $67.28 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 27 $67.28 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 50 $67.28 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 36 $67.28 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 1 $67.26 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 5 $67.24 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 2 $67.23 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 2 $67.21 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 100 $67.21 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 50 $67.20 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 50 $67.20 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 1 $67.20 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 15 $67.20 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 100 $67.18 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 20 $67.18 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 20 $67.18 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 50 $67.17 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 5 $67.17 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 20 $67.17 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $67.18 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $67.17 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 17 $67.18 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 83 $67.18 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 1 $67.20 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 39 $67.20 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 100 $67.20 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 1 $67.21 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 1 $67.15 Automatic Execution
 11:57:17 - 19-Sep-25
Unknown* 5 $67.16 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 3 $67.19 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 20 $67.19 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $67.18 Automatic Execution
 11:54:05 - 19-Sep-25
Unknown* 10 $67.16 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 25 $67.16 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 37 $67.15 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 10 $67.14 Automatic Execution
 11:53:34 - 19-Sep-25
Sell* 1 $67.14 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 1 $67.16 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 1 $67.19 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 9 $67.20 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 91 $67.20 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 95 $67.19 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 13 $67.19 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 1 $67.22 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 5 $67.22 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 6 $67.23 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 37 $67.24 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 50 $67.24 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 1 $67.24 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 1 $67.24 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 79 $67.24 Automatic Execution
 11:25:42 - 19-Sep-25
Unknown* 8 $67.25 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 23 $67.24 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 23 $67.23 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 100 $67.23 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 100 $67.22 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 1 $67.22 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 6 $67.20 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 15 $67.20 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 21 $67.20 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 19 $67.21 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 15 $67.21 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 45 $67.20 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 5 $67.20 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 5 $67.16 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 2 $67.16 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 2 $67.16 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 37 $67.17 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 6 $67.13 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 5 $67.13 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 3 $67.12 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $67.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $67.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $67.09 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $67.10 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 4 $67.09 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $67.09 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 5 $67.08 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 5 $67.08 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 2 $67.08 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 7 $67.06 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $67.05 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $67.05 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $67.05 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 8 $67.03 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $67.03 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 100 $67.02 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 100 $67.02 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 8 $67.00 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 6 $67.00 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 4 $67.00 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 8 $66.99 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 7 $66.99 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 4 $66.99 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 4 $66.99 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 5 $66.98 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 14 $66.96 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 5 $66.97 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 6 $66.98 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 67 $66.99 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 14 $66.99 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 86 $66.99 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 3 $66.99 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 3 $66.99 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 13 $66.98 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 26 $66.97 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $66.97 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $66.95 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $66.95 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $66.95 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 5 $67.06 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 3 $67.06 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $67.05 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 18 $67.05 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 14 $67.05 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 6 $67.05 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $67.05 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 5 $67.06 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 6 $67.06 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 29 $67.06 Automatic Execution
 10:54:05 - 19-Sep-25
Unknown* 6 $67.04 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $67.05 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 5 $67.01 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 32 $67.02 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 68 $67.02 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 32 $67.03 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 1 $67.02 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 55 $67.01 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 5 $66.93 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 5 $66.93 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 21 $66.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $66.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $66.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $66.88 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $66.85 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $66.85 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $66.87 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 5 $66.86 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 5 $66.87 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 200 $66.91 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 26 $66.91 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 10 $66.91 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 4 $66.90 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 6 $66.89 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $66.88 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $66.88 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 34 $66.88 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 50 $66.88 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $66.86 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 11 $66.85 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 100 $66.85 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 8 $66.83 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 10 $66.83 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 5 $66.84 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 92 $66.84 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $66.84 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 84 $66.84 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 16 $66.84 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 200 $66.81 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 67 $66.82 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 17 $66.83 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 1 $66.83 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 6 $66.79 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 7 $66.80 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $66.78 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 3 $66.82 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 5 $66.82 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 4 $66.83 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 8 $66.83 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 6 $66.84 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 100 $66.84 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 8 $66.84 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 1 $66.84 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 10 $66.85 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 3 $66.85 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 3 $66.85 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 28 $66.85 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 1 $66.84 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $66.87 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 10 $66.89 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 10 $66.88 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 5 $66.75 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 1 $66.76 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $66.76 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 16 $66.76 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 1 $66.76 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 2 $66.75 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 5 $66.75 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 5 $66.76 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 1 $66.76 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 5 $66.77 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 100 $66.78 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $66.79 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 1 $66.81 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $66.81 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 25 $66.84 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $66.81 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 100 $66.82 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 16 $66.84 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $66.85 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 6 $66.85 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $66.86 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 5 $66.86 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 1 $66.86 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $66.85 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $66.86 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 68 $66.86 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 1 $66.86 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 4 $66.87 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 1 $66.88 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 24 $66.88 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 5 $66.88 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 88 $66.92 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 6 $66.92 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 10 $66.89 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 15 $66.88 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 70 $66.87 Automatic Execution
 10:15:27 - 19-Sep-25
Unknown* 20 $66.99 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $66.99 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $66.99 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 41 $66.99 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 6 $66.99 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 33 $66.99 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 4 $67.00 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 196 $67.00 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 5 $67.01 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 14 $67.08 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 5 $67.10 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 25 $67.105 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 20 $67.13 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 1 $67.13 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 19 $67.15 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 1 $67.15 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 2 $67.15 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 1 $67.16 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 49 $67.16 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 29 $67.16 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 75 $67.19 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 8 $67.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 14 $67.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $67.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 100 $67.17 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 15 $67.16 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 1 $67.22 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $67.19 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $67.165 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 27 $67.16 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 42 $67.16 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 58 $67.17 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 17 $67.17 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 75 $67.16 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 1 $67.17 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 25 $67.16 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 51 $67.16 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 72 $67.10 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 4 $67.08 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 1 $67.07 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 21 $67.04 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 29 $67.04 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 6 $67.02 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $66.965 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 25 $66.965 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $66.94 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 18 $66.96 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 1 $66.96 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 99 $66.96 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 12 $66.95 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 94 $66.91 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 24 $66.99 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 25 $66.99 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 25 $66.99 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 25 $66.99 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1 $66.90 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 94 $66.92 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 9 $66.93 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 47 $66.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $66.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 52 $66.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 48 $66.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 55 $67.01 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 4 $67.01 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 3 $67.01 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 40 $67.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 27 $67.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 40 $67.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 94 $67.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 44 $67.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 29 $67.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 103 $67.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 46 $67.03 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 46 $67.03 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $67.03 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 48 $67.08 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 48 $67.08 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 7 $67.24 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 16 $67.19 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 14 $67.24 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 9 $67.09 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $67.09 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 49 $67.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 94 $67.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 94 $67.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 101 $67.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 30 $67.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 27 $67.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $67.12 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $67.71 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $66.96 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 91 $67.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 70 $67.03 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 30 $67.39 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 47 $66.96 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 3 $67.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $67.59 Ordinary
 09:29:57 - 19-Sep-25
Sell* 100 $67.60 Ordinary
 09:29:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44