| Price | $73.21 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.28 -0.38% |
| Buy | $93.56 |
| Sell | $73.00 |
| Last Trade: | Buy 7.00 at $73.20 |
| Day's Volume: | 157 |
| Last Close: | $73.21 |
| Open: | $73.31 |
| ISIN: | US9220206984 |
| Day's Range | $73.21 - $73.31 |
| 52wk Range: | $73.21 - $77.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.20489 |
| Shares in Issue: | N/A |
Vanguard Total (VTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $73.20 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 20 | $73.12 | Automatic Execution |
11:51:01 - 28-Sep-26 |
