| Price | $76.37 on 21-05-2026 at 17:49:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $76.41 |
| Sell | $76.39 |
| Last Trade: | Sell 77.00 at $76.40 |
| Day's Volume: | 1,132 |
| Last Close: | $76.37 |
| Open: | $76.32 |
| ISIN: | US9220206984 |
| Day's Range | $76.30 - $76.39 |
| 52wk Range: | $75.00 - $79.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.34374 |
| Shares in Issue: | N/A |
Vanguard Total (VTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $76.40 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 23 | $76.40 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 31 | $76.345 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 18 | $76.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $76.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $76.32 | Automatic Execution |
09:50:26 - 21-May-26 |
