| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.31 | 73.31 | 73.21 | 73.21 | 157 |
| 25th Sep 2026 (Fri) | 73.35 | 73.49 | 73.32 | 73.48 | 6,106 |
| 24th Sep 2026 (Thu) | 73.71 | 73.71 | 73.37 | 73.38 | 4,963 |
| 23rd Sep 2026 (Wed) | 74.10 | 74.10 | 73.62 | 73.72 | 2,589 |
| 22nd Sep 2026 (Tue) | 74.215 | 74.29 | 74.15 | 74.23 | 5,809 |
| 21st Sep 2026 (Mon) | 74.22 | 74.30 | 74.22 | 74.27 | 1,235 |
| 18th Sep 2026 (Fri) | 74.149 | 74.149 | 74.02 | 74.00 | 4,031 |
| 17th Sep 2026 (Thu) | 74.22 | 74.34 | 74.22 | 74.32 | 1,004 |
| 16th Sep 2026 (Wed) | 74.49 | 74.55 | 74.09 | 74.09 | 7,536 |
| 15th Sep 2026 (Tue) | 74.31 | 74.48 | 74.31 | 74.37 | 2,763 |
| 14th Sep 2026 (Mon) | 74.42 | 74.57 | 74.41 | 74.41 | 4,458 |
| 11th Sep 2026 (Fri) | 74.83 | 74.83 | 74.425 | 74.425 | 1,441 |
| 10th Sep 2026 (Thu) | 74.84 | 74.87 | 74.75 | 74.75 | 3,515 |
| 9th Sep 2026 (Wed) | 75.21 | 75.21 | 75.04 | 75.09 | 100 |
| 8th Sep 2026 (Tue) | 75.24 | 75.27 | 75.21 | 75.24 | 3,481 |
| 7th Sep 2026 (Mon) | 75.15 | 75.22 | 75.15 | 75.215 | 616 |
| 4th Sep 2026 (Fri) | 75.15 | 75.22 | 75.15 | 75.215 | 616 |
| 3rd Sep 2026 (Thu) | 75.30 | 75.34 | 75.23 | 75.22 | 683 |
| 2nd Sep 2026 (Wed) | 75.14 | 75.14 | 75.09 | 75.14 | 920 |
| 1st Sep 2026 (Tue) | 75.13 | 75.15 | 75.07 | 75.12 | 1,453 |
| 31st Aug 2026 (Mon) | 75.115 | 75.12 | 75.06 | 75.11 | 2,324 |
| 28th Aug 2026 (Fri) | 75.53 | 75.53 | 75.17 | 75.19 | 3,339 |
| 27th Aug 2026 (Thu) | 75.60 | 75.60 | 75.54 | 75.5352 | 3,566 |
| 26th Aug 2026 (Wed) | 75.50 | 75.59 | 75.50 | 75.59 | 1,642 |
| 25th Aug 2026 (Tue) | 75.55 | 75.67 | 75.51 | 75.67 | 3,285 |
| 24th Aug 2026 (Mon) | 75.39 | 75.51 | 75.39 | 75.41 | 2,315 |
| 21st Aug 2026 (Fri) | 75.39 | 75.43 | 75.31 | 75.315 | 471 |
| 20th Aug 2026 (Thu) | 75.35 | 75.60 | 75.35 | 75.605 | 3,281 |
| 19th Aug 2026 (Wed) | 75.50 | 75.56 | 75.45 | 75.56 | 4,316 |
| 18th Aug 2026 (Tue) | 75.14 | 75.24 | 75.14 | 75.24 | 2,631 |
| 17th Aug 2026 (Mon) | 75.20 | 75.20 | 75.065 | 75.065 | 2,892 |
| 14th Aug 2026 (Fri) | 75.31 | 75.31 | 75.19 | 75.225 | 1,153 |
| 13th Aug 2026 (Thu) | 75.43 | 75.44 | 75.325 | 75.32 | 2,130 |
| 12th Aug 2026 (Wed) | 75.20 | 75.24 | 75.17 | 75.17 | 2,568 |
| 11th Aug 2026 (Tue) | 75.16 | 75.169 | 75.12 | 75.16 | 661 |
| 10th Aug 2026 (Mon) | 75.19 | 75.19 | 75.145 | 75.145 | 2,074 |
| 7th Aug 2026 (Fri) | 75.29 | 75.29 | 75.25 | 75.29 | 729 |
| 6th Aug 2026 (Thu) | 75.19 | 75.19 | 75.12 | 75.15 | 4,183 |
| 5th Aug 2026 (Wed) | 75.26 | 75.27 | 75.19 | 75.23 | 9,895 |
| 4th Aug 2026 (Tue) | 75.29 | 75.29 | 75.23 | 75.26 | 4,088 |
| 3rd Aug 2026 (Mon) | 75.195 | 75.21 | 75.13 | 75.13 | 2,764 |
| 31st Jul 2026 (Fri) | 75.00 | 75.07 | 74.919 | 75.08 | 2,235 |
| 30th Jul 2026 (Thu) | 75.24 | 75.24 | 75.16 | 75.18 | 2,777 |
| 29th Jul 2026 (Wed) | 75.11 | 75.33 | 75.02 | 75.18 | 545 |