| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.25 | 76.59 | 76.23 | 76.37 | 12,116 |
| 19th May 2026 (Tue) | 76.21 | 76.279 | 76.11 | 76.22 | 1,639 |
| 18th May 2026 (Mon) | 76.57 | 76.76 | 76.43 | 76.47 | 2,997 |
| 15th May 2026 (Fri) | 76.55 | 76.55 | 76.50 | 76.54 | 1,727 |
| 14th May 2026 (Thu) | 77.02 | 77.02 | 76.85 | 76.85 | 244 |
| 13th May 2026 (Wed) | 76.96 | 76.96 | 76.85 | 76.92 | 773 |
| 12th May 2026 (Tue) | 76.939 | 76.939 | 76.88 | 76.88 | 3,670 |
| 11th May 2026 (Mon) | 77.03 | 77.07 | 77.03 | 77.04 | 1,522 |
| 8th May 2026 (Fri) | 77.18 | 77.18 | 77.095 | 77.115 | 1,013 |
| 7th May 2026 (Thu) | 77.00 | 77.00 | 76.86 | 76.95 | 2,887 |
| 6th May 2026 (Wed) | 76.93 | 76.97 | 76.92 | 76.98 | 1,493 |
| 5th May 2026 (Tue) | 76.91 | 76.929 | 76.90 | 76.87 | 441 |
| 4th May 2026 (Mon) | 76.995 | 77.00 | 76.89 | 76.94 | 1,470 |
| 1st May 2026 (Fri) | 77.12 | 77.17 | 77.07 | 77.0539 | 668 |
| 30th Apr 2026 (Thu) | 76.84 | 76.84 | 76.8118 | 76.8118 | 26 |
| 29th Apr 2026 (Wed) | 76.84 | 76.84 | 76.82 | 76.72 | 487 |
| 28th Apr 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 163 |
| 27th Apr 2026 (Mon) | 76.989 | 77.009 | 76.96 | 76.9321 | 1,996 |
| 24th Apr 2026 (Fri) | 76.90 | 76.92 | 76.90 | 76.9277 | 3,829 |
| 23rd Apr 2026 (Thu) | 76.74 | 76.85 | 76.74 | 76.77 | 2 |
| 22nd Apr 2026 (Wed) | 76.66 | 76.66 | 76.66 | 76.65 | 116 |
| 21st Apr 2026 (Tue) | 76.65 | 76.72 | 76.60 | 76.635 | 2,846 |
| 20th Apr 2026 (Mon) | 76.63 | 76.76 | 76.63 | 76.72 | 2,189 |
| 17th Apr 2026 (Fri) | 76.74 | 76.76 | 76.73 | 76.76 | 26 |
| 16th Apr 2026 (Thu) | 76.67 | 76.67 | 76.56 | 76.56 | 511 |
| 15th Apr 2026 (Wed) | 76.74 | 76.74 | 76.71 | 76.73 | 5,080 |
| 14th Apr 2026 (Tue) | 76.63 | 76.79 | 76.63 | 76.77 | 3,635 |
| 13th Apr 2026 (Mon) | 76.50 | 76.60 | 76.50 | 76.66 | 2,196 |
| 10th Apr 2026 (Fri) | 76.44 | 76.45 | 76.44 | 76.45 | 30 |
| 9th Apr 2026 (Thu) | 76.44 | 76.44 | 76.44 | 76.44 | 101 |
| 8th Apr 2026 (Wed) | 76.44 | 76.44 | 76.33 | 76.382 | 340 |
| 7th Apr 2026 (Tue) | 76.14 | 76.31 | 76.03 | 76.30 | 1,442 |
| 6th Apr 2026 (Mon) | 76.25 | 76.29 | 76.21 | 76.21 | 2,453 |
| 3rd Apr 2026 (Fri) | 76.22 | 76.37 | 76.22 | 76.37 | 3,377 |
| 2nd Apr 2026 (Thu) | 76.22 | 76.37 | 76.22 | 76.37 | 3,377 |
| 1st Apr 2026 (Wed) | 75.99 | 76.02 | 75.99 | 76.02 | 742 |
| 31st Mar 2026 (Tue) | 76.14 | 76.21 | 76.08 | 76.06 | 915 |
| 30th Mar 2026 (Mon) | 76.08 | 76.08 | 75.99 | 76.00 | 1,659 |
| 27th Mar 2026 (Fri) | 75.60 | 75.64 | 75.57 | 75.59 | 4,664 |
| 26th Mar 2026 (Thu) | 75.94 | 75.95 | 75.62 | 75.62 | 1,473 |
| 25th Mar 2026 (Wed) | 75.88 | 75.88 | 75.88 | 75.8972 | 179 |
| 24th Mar 2026 (Tue) | 75.70 | 75.82 | 75.70 | 75.71 | 957 |
| 23rd Mar 2026 (Mon) | 76.04 | 76.06 | 75.92 | 76.02 | 684 |