| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.41 | 75.48 | 75.41 | 75.48 | 1,672 |
| 9th Jul 2026 (Thu) | 75.44 | 75.47 | 75.44 | 75.46 | 1,421 |
| 8th Jul 2026 (Wed) | 75.435 | 75.46 | 75.38 | 75.44 | 21,497 |
| 7th Jul 2026 (Tue) | 75.605 | 75.609 | 75.49 | 75.49 | 2,243 |
| 6th Jul 2026 (Mon) | 75.58 | 75.599 | 75.57 | 75.71 | 2,953 |
| 3rd Jul 2026 (Fri) | 75.65 | 75.78 | 75.65 | 75.78 | 0 |
| 2nd Jul 2026 (Thu) | 75.65 | 75.65 | 75.58 | 75.78 | 645 |
| 1st Jul 2026 (Wed) | 75.73 | 75.73 | 75.54 | 75.5368 | 1,694 |
| 30th Jun 2026 (Tue) | 76.91 | 76.91 | 76.71 | 76.654 | 238 |
| 29th Jun 2026 (Mon) | 76.881 | 76.94 | 76.881 | 76.966 | 321 |
| 26th Jun 2026 (Fri) | 76.76 | 76.84 | 76.76 | 76.84 | 22 |
| 25th Jun 2026 (Thu) | 76.82 | 76.82 | 76.71 | 76.67 | 565 |
| 24th Jun 2026 (Wed) | 76.46 | 76.54 | 76.46 | 76.54 | 278 |
| 23rd Jun 2026 (Tue) | 76.40 | 76.40 | 76.278 | 76.278 | 0 |
| 22nd Jun 2026 (Mon) | 76.40 | 76.45 | 76.27 | 76.29 | 3,822 |
| 19th Jun 2026 (Fri) | 76.68 | 76.68 | 76.68 | 76.6071 | 273 |
| 18th Jun 2026 (Thu) | 76.68 | 76.68 | 76.68 | 76.6071 | 273 |
| 17th Jun 2026 (Wed) | 76.87 | 76.87 | 76.35 | 76.35 | 665 |
| 16th Jun 2026 (Tue) | 76.85 | 76.85 | 76.83 | 76.84 | 534 |
| 15th Jun 2026 (Mon) | 76.88 | 76.88 | 76.88 | 76.855 | 106 |
| 12th Jun 2026 (Fri) | 76.65 | 76.78 | 76.65 | 76.77 | 1,083 |
| 11th Jun 2026 (Thu) | 76.61 | 76.805 | 76.60 | 76.73 | 0 |
| 10th Jun 2026 (Wed) | 76.65 | 76.65 | 76.49 | 76.48 | 270 |
| 9th Jun 2026 (Tue) | 76.54 | 76.57 | 76.50 | 76.55 | 259 |
| 8th Jun 2026 (Mon) | 76.58 | 76.58 | 76.46 | 76.46 | 1,012 |
| 5th Jun 2026 (Fri) | 76.57 | 76.62 | 76.53 | 76.53 | 953 |
| 4th Jun 2026 (Thu) | 76.919 | 76.919 | 76.84 | 76.85 | 120 |
| 3rd Jun 2026 (Wed) | 76.905 | 76.95 | 76.80 | 76.88 | 806 |
| 2nd Jun 2026 (Tue) | 77.07 | 77.07 | 77.01 | 77.0002 | 2,642 |
| 1st Jun 2026 (Mon) | 76.93 | 77.025 | 76.881 | 76.995 | 6,224 |
| 29th May 2026 (Fri) | 76.93 | 77.035 | 76.93 | 76.985 | 5,779 |
| 28th May 2026 (Thu) | 76.86 | 76.95 | 76.86 | 76.93 | 3,430 |
| 27th May 2026 (Wed) | 76.74 | 76.78 | 76.74 | 76.76 | 414 |
| 26th May 2026 (Tue) | 76.66 | 76.72 | 76.59 | 76.72 | 2,451 |
| 25th May 2026 (Mon) | 76.64 | 76.68 | 76.29 | 76.37 | 2,068 |
| 22nd May 2026 (Fri) | 76.64 | 76.68 | 76.29 | 76.37 | 2,068 |
| 21st May 2026 (Thu) | 76.32 | 76.39 | 76.30 | 76.3599 | 1,912 |
| 20th May 2026 (Wed) | 76.25 | 76.59 | 76.23 | 76.37 | 12,116 |
| 19th May 2026 (Tue) | 76.21 | 76.279 | 76.11 | 76.22 | 1,639 |
| 18th May 2026 (Mon) | 76.57 | 76.76 | 76.43 | 76.47 | 2,997 |
| 15th May 2026 (Fri) | 76.55 | 76.55 | 76.50 | 76.54 | 1,727 |
| 14th May 2026 (Thu) | 77.02 | 77.02 | 76.85 | 76.85 | 244 |
| 13th May 2026 (Wed) | 76.96 | 76.96 | 76.85 | 76.92 | 773 |
| 12th May 2026 (Tue) | 76.939 | 76.939 | 76.88 | 76.88 | 3,670 |
| 11th May 2026 (Mon) | 77.03 | 77.07 | 77.03 | 77.04 | 1,522 |