| Price | $76.21 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $96.83 |
| Sell | $56.62 |
| Last Trade: | Buy 100.00 at $76.21 |
| Day's Volume: | 522 |
| Last Close: | $76.2203 |
| Open: | $76.13 |
| ISIN: | US9220206984 |
| Day's Range | $76.13 - $76.21 |
| 52wk Range: | $75.00 - $79.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.19211 |
| Shares in Issue: | N/A |
Vanguard Total (VTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.21 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 21 | $76.15 | Automatic Execution |
11:20:13 - 06-Feb-26 |
