Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTP.US) Share Price

Price $76.36 on 03-04-2026 at 22:47:30
Change $0.34 0.45%
Buy $96.77
Sell $56.58
Last Trade: -
Day's Volume: 3,377
Last Close: $76.37
Open: $76.22
ISIN: US9220206984
Day's Range $76.22 - $76.37
52wk Range: $75.00 - $77.42
Market Capitalisation: $N/A
VWAP: $76.30576
Shares in Issue: N/A

Vanguard Total (VTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (VTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.22 76.37 76.22 76.37 3,377
2nd Apr 2026 (Thu) 76.22 76.37 76.22 76.37 3,377
1st Apr 2026 (Wed) 75.99 76.02 75.99 76.02 742
31st Mar 2026 (Tue) 76.14 76.21 76.08 76.06 915
30th Mar 2026 (Mon) 76.08 76.08 75.99 76.00 1,659
27th Mar 2026 (Fri) 75.60 75.64 75.57 75.59 4,664
26th Mar 2026 (Thu) 75.94 75.95 75.62 75.62 1,473
25th Mar 2026 (Wed) 75.88 75.88 75.88 75.8972 179
24th Mar 2026 (Tue) 75.70 75.82 75.70 75.71 957
23rd Mar 2026 (Mon) 76.04 76.06 75.92 76.02 684
20th Mar 2026 (Fri) 76.07 76.07 75.99 75.99 213
19th Mar 2026 (Thu) 76.63 76.63 76.52 76.61 700
18th Mar 2026 (Wed) 76.85 76.87 76.70 76.72 1,208
17th Mar 2026 (Tue) 76.73 76.73 76.71 76.827 5,300
16th Mar 2026 (Mon) 76.53 76.56 76.53 76.56 0
13th Mar 2026 (Fri) 76.33 76.37 76.33 76.3669 1,782
12th Mar 2026 (Thu) 76.56 76.62 76.43 76.43 5,137
11th Mar 2026 (Wed) 76.65 76.69 76.59 76.62 3,203
10th Mar 2026 (Tue) 76.83 76.83 76.66 76.67 1,669
9th Mar 2026 (Mon) 76.75 76.95 76.74 76.95 1,283
6th Mar 2026 (Fri) 76.95 76.95 76.75 76.75 1,843
5th Mar 2026 (Thu) 76.60 76.68 76.60 76.68 1,173
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered