Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VTP.US (VTP.US) Share Price

Price $76.37 on 12-12-2025 at 22:20:03
Change $-0.12 -0.16%
Buy $79.32
Sell $73.32
Last Trade: Unknown 6.00 at $76.36
Day's Volume: 475
Last Close: $76.37
Open: $76.36
ISIN: US9220206984
Day's Range $76.33 - $76.37
52wk Range: $75.00 - $79.80
Market Capitalisation: $N/A
VWAP: $76.35344
Shares in Issue: N/A

VTP.US (VTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $76.36 Automatic Execution
15:49:33 - 12-Dec-25
Unknown* 100 $76.35 Automatic Execution
12:20:58 - 12-Dec-25
Sell* 17 $76.40 Ordinary
09:28:49 - 12-Dec-25
See more VTP.US trades

VTP.US (VTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.36 76.37 76.33 76.37 475
11th Dec 2025 (Thu) 76.61 76.61 76.48 76.48 557
10th Dec 2025 (Wed) 76.35 76.51 76.35 76.525 314
9th Dec 2025 (Tue) 76.34 76.34 76.34 76.3229 303
8th Dec 2025 (Mon) 76.43 76.43 76.36 76.43 436
5th Dec 2025 (Fri) 76.70 76.70 76.57 76.52 5,091
4th Dec 2025 (Thu) 76.69 76.71 76.68 76.71 2,368
3rd Dec 2025 (Wed) 76.78 76.82 76.74 76.82 997
2nd Dec 2025 (Tue) 76.63 76.63 76.63 76.6586 157
1st Dec 2025 (Mon) 76.67 76.67 76.62 76.62 883
28th Nov 2025 (Fri) 77.04 77.04 77.04 76.8958 400
27th Nov 2025 (Thu) 76.90 76.90 76.90 77.04 319
26th Nov 2025 (Wed) 76.90 76.90 76.90 77.04 319
25th Nov 2025 (Tue) 76.76 76.8712 76.76 76.8712 1
24th Nov 2025 (Mon) 76.76 76.76 76.74 76.7403 1,495
21st Nov 2025 (Fri) 76.68 76.68 76.64 76.714 539
20th Nov 2025 (Thu) 76.60 76.60 76.5162 76.5162 0
19th Nov 2025 (Wed) 76.60 76.61 76.51 76.5162 1,011
18th Nov 2025 (Tue) 76.62 76.629 76.55 76.6171 74
17th Nov 2025 (Mon) 76.58 76.61 76.58 76.5701 173
14th Nov 2025 (Fri) 76.66 76.66 76.58 76.5349 231
See more VTP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered