Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTP.US) Share Price

Price $75.409 on 18-07-2025 at 21:20:02
Change $0.09 0.12%
Buy $82.23
Sell $71.25
Buy / Sell VTP Shares
Last Trade: Buy 100.00 at $75.409
Day's Volume: 300
Last Close: $75.3654
Open: $75.47
ISIN: US9220206984
Day's Range $75.39 - $75.47
52wk Range: $75.00 - $78.86
Market Capitalisation: $N/A
VWAP: $75.4245
Shares in Issue: N/A

Vanguard Total (VTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $75.409 Automatic Execution
13:50:27 - 18-Jul-25
Buy* 100 $75.429 Automatic Execution
10:52:02 - 18-Jul-25
See more Vanguard Total trades

Vanguard Total (VTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.47 75.47 75.39 75.3654 300
17th Jul 2025 (Thu) 75.33 75.33 75.33 75.3159 1,220
16th Jul 2025 (Wed) 75.07 75.08 75.07 75.225 843
15th Jul 2025 (Tue) 75.12 75.12 75.00 74.995 1,971
14th Jul 2025 (Mon) 75.18 75.18 75.18 75.185 4,193
11th Jul 2025 (Fri) 75.119 75.13 75.10 75.1376 1,611
10th Jul 2025 (Thu) 75.2701 75.2701 75.2701 75.2701 22
See more Vanguard Total price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered