| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $37.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 95 | $37.00 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 42 | $37.00 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 72 | $37.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 70 | $37.005 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $37.005 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 9 | $37.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 70 | $37.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 30 | $37.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 9 | $37.04 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 40 | $37.06 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $37.06 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 46 | $37.01 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 48 | $37.01 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 72 | $37.01 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 72 | $36.99 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 30 | $36.985 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 72 | $36.98 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 40 | $36.96 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 11 | $36.96 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 89 | $36.96 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 8 | $36.99 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 7 | $36.99 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 8 | $36.99 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 7 | $36.99 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 21 | $37.01 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 300 | $37.03 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 72 | $37.02 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 9 | $37.02 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 30 | $37.02 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $37.05 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 64 | $37.04 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 14 | $37.04 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 95 | $37.03 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 18 | $37.01 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 14 | $37.00 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 72 | $36.98 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 13 | $36.98 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 14 | $37.25 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 17 | $37.25 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 22 | $37.24 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 6 | $37.23 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 14 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 15 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 36 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 64 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 72 | $37.21 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 69 | $37.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 66 | $37.17 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 9 | $37.13 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 11 | $37.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 47 | $37.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 26 | $37.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 37 | $37.16 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 13 | $37.17 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 50 | $37.17 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 13 | $37.17 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 9 | $37.17 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 11 | $37.18 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 4 | $37.23 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 9 | $36.99 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 54 | $37.00 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1,665 | $36.99 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 23 | $37.20 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 11 | $37.20 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 22 | $37.20 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 28 | $37.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 72 | $37.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 95 | $37.20 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 72 | $37.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 28 | $37.22 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 26 | $37.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 19 | $37.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 40 | $37.47 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 29 | $37.49 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 6 | $37.49 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 22 | $37.51 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 23 | $37.51 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 77 | $37.51 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 10 | $37.415 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
09:46:42 - 12-Dec-25 |