| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 23 | $45.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 23 | $45.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 12 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 88 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 88 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 12 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 88 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 31 | $45.08 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 62 | $45.08 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 10 | $45.115 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 2 | $45.115 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 13 | $45.115 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 17 | $44.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 3 | $44.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 43 | $44.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $44.89 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 6 | $44.90 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 4 | $44.91 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 6 | $44.92 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 4 | $44.89 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 13 | $45.00 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 26 | $45.00 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 93 | $45.08 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 7 | $45.08 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 100 | $45.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 7 | $45.22 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 86 | $45.20 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 14 | $45.20 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 95 | $45.20 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 6 | $45.20 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 11 | $45.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 19 | $45.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 20 | $45.20 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 13 | $45.25 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 11 | $45.20 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 48 | $45.20 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 5 | $45.12 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 2 | $45.17 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 2 | $45.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 9 | $45.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 7 | $45.13 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 8 | $45.12 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 2 | $45.12 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 49 | $44.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 51 | $44.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 17 | $44.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 34 | $44.985 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 66 | $44.985 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $44.98 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 83 | $45.10 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 45 | $45.10 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 9 | $45.09 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 4 | $45.09 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 45 | $45.06 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 49 | $45.08 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 55 | $45.10 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 9 | $45.10 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 45 | $45.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 14 | $45.20 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 9 | $45.22 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 9 | $45.21 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 18 | $45.23 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 9 | $45.23 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 36 | $45.14 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 11 | $44.61 | Automatic Execution |
10:49:31 - 06-Feb-26 |