| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.89 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 189 | $25.87 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 94 | $25.87 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 21 | $25.87 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 81 | $25.83 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 10 | $25.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 40 | $25.83 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 600 | $25.83 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 17 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 23 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 18 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 3 | $25.89 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 9 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 9 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 99 | $25.94 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 9 | $25.94 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 10 | $25.94 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 9 | $25.93 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 6 | $25.93 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 34 | $25.89 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 52 | $25.89 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 34 | $25.89 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 20 | $25.89 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 105 | $25.88 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 34 | $25.88 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 86 | $25.87 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 86 | $25.88 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 86 | $25.88 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 105 | $25.87 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 85 | $25.84 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 15 | $25.83 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 200 | $25.76 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 9 | $25.76 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 9 | $25.74 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 52 | $25.75 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 10 | $25.73 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $25.765 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 8 | $25.77 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 9 | $25.80 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 19 | $25.80 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 8 | $25.80 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 59 | $25.81 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 19 | $25.81 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 9 | $25.81 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 9 | $25.84 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 33 | $25.84 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $25.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 12 | $25.87 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 23 | $25.88 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 12 | $25.86 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 22 | $25.86 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 86 | $25.86 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 93 | $25.86 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 90 | $25.86 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 6 | $25.86 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 42 | $25.83 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 28 | $25.83 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 14 | $25.83 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 40 | $25.82 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 60 | $25.81 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 7 | $25.77 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 82 | $25.86 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 82 | $25.865 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 87 | $25.88 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 43 | $25.88 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 57 | $25.88 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 9 | $25.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 90 | $25.89 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |