| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $31.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 9 | $31.94 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 80 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $31.56 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $31.55 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 16 | $31.53 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 23 | $31.65 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 30 | $31.43 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 10 | $31.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $31.53 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 4 | $31.47 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |