| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $50.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 161 | $50.07 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 94 | $50.065 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 86 | $50.07 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 14 | $50.07 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 125 | $50.065 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 300 | $50.065 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $50.065 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 1 | $50.065 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 348 | $50.065 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 52 | $50.065 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 26 | $50.065 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 288 | $50.065 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 112 | $50.065 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 200 | $50.06 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 300 | $50.065 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 300 | $50.06 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 400 | $50.065 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 2 | $50.065 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 400 | $50.06 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 500 | $50.065 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 300 | $50.065 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 2 | $50.075 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 104 | $50.075 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 104 | $50.075 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 104 | $50.075 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 104 | $50.075 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 104 | $50.075 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 8 | $50.075 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 100 | $50.075 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $50.079 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 26 | $50.075 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 1 | $50.075 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 9 | $50.07 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 600 | $50.07 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 300 | $50.07 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 30 | $50.07 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 70 | $50.07 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 600 | $50.07 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1,400 | $50.075 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 799 | $50.075 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 400 | $50.08 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 288 | $50.08 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 239 | $50.08 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 484 | $50.08 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 261 | $50.08 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 318 | $50.08 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 20 | $50.09 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 500 | $50.11 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $50.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $50.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $50.04 | Ordinary |
07:42:52 - 18-Jul-25 |