| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $50.685 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 108 | $50.685 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 200 | $50.685 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 200 | $50.685 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $50.685 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 94 | $50.69 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 8 | $50.685 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 398 | $50.685 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 2 | $50.685 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 96 | $50.68 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 4 | $50.675 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 56 | $50.67 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 77 | $50.67 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 11 | $50.675 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 21 | $50.675 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 4 | $50.675 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 56 | $50.675 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Unknown* | 4 | $50.675 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 50 | $50.675 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 250 | $50.675 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 50 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 250 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 50 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 250 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 50 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 250 | $50.675 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 50 | $50.675 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 400 | $50.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1,100 | $50.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 500 | $50.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 2,000 | $50.68 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 600 | $50.68 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1,400 | $50.68 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1,100 | $50.68 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 900 | $50.68 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1,100 | $50.68 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 900 | $50.68 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 2,000 | $50.68 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 900 | $50.68 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 1,100 | $50.68 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 2,000 | $50.68 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 2,000 | $50.68 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1,100 | $50.68 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 900 | $50.68 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 2,000 | $50.68 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 900 | $50.68 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1,100 | $50.68 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2,000 | $50.68 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1,100 | $50.68 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 2,000 | $50.68 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 327 | $50.68 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 500 | $50.68 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1,173 | $50.68 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 327 | $50.68 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1,673 | $50.68 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1,427 | $50.68 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 73 | $50.68 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 1,500 | $50.68 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 627 | $50.68 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 300 | $50.68 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 500 | $50.68 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 1,300 | $50.68 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 500 | $50.68 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1,000 | $50.68 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1,200 | $50.68 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 600 | $50.68 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 600 | $50.68 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 168 | $50.68 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Unknown* | 1,200 | $50.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 1,200 | $50.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 1,200 | $50.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 1,200 | $50.68 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 6 | $50.67 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 91 | $50.675 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 23 | $50.675 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 77 | $50.675 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Unknown* | 23 | $50.675 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 500 | $50.675 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 700 | $50.675 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 700 | $50.675 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 500 | $50.675 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 318 | $50.675 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 82 | $50.675 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 400 | $50.675 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 138 | $50.67 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 3 | $50.69 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 700 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 1,200 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 1,500 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 400 | $50.685 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 300 | $50.685 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 1,200 | $50.685 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 300 | $50.685 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 300 | $50.685 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 300 | $50.695 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 400 | $50.695 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 5 | $50.695 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 400 | $50.695 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 400 | $50.70 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 6 | $50.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 10 | $50.70 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 1 | $50.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 1 | $50.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 9 | $50.695 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 35 | $50.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 90 | $50.695 | Automatic Execution |
09:46:45 - 19-Sep-25 |