| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $50.13 | Ordinary |
17:16:16 - 12-Dec-25 |
| Buy* | 5,000 | $50.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 91 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 3,500 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 6,900 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1,600 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1,800 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 18 | $50.115 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 300 | $50.115 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 71 | $50.125 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 34 | $50.125 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 24 | $50.125 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 64 | $50.125 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 44 | $50.125 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 26 | $50.125 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 473 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 1,000 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 300 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 400 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 155 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 2,245 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 14 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 4 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 3 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 3 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 500 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 1,375 | $50.13 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 1,891 | $50.135 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 500 | $50.135 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $50.135 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 600 | $50.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 2,005 | $50.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 500 | $50.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 50 | $50.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 2,808 | $50.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 357 | $50.13 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 43 | $50.13 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 400 | $50.125 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 400 | $50.125 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 200 | $50.13 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 326 | $50.125 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 21 | $50.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 9 | $50.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 170 | $50.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 496 | $50.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $50.12 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 600 | $50.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 300 | $50.12 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 500 | $50.12 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 70 | $50.115 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3,671 | $50.12 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 700 | $50.12 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1,975 | $50.12 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1,000 | $50.12 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 240 | $50.12 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 600 | $50.12 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 500 | $50.12 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 400 | $50.125 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 400 | $50.125 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 400 | $50.125 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 389 | $50.125 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 11 | $50.125 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 11 | $50.12 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 8 | $50.12 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 500 | $50.129 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 36 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 9 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 1 | $50.20 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 42 | $50.18 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 42 | $50.18 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 4 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 84 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 42 | $50.18 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 42 | $50.18 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 4 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 35 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 42 | $50.24 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 69 | $50.24 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 12 | $50.24 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.20 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 9 | $50.22 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 9 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 4 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 21 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 21 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 9 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 4 | $50.22 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 1 | $50.26 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 4 | $50.26 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 9 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 38 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 22 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 9 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 1 | $50.25 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 4 | $50.25 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.20 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 22 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 22 | $50.21 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 22 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 22 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 26 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 22 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 26 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.19 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 26 | $50.29 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 26 | $50.29 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.24 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 13 | $50.29 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 1 | $50.18 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 4 | $50.18 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 1 | $50.23 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 22 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 22 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 13 | $50.29 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 4 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 87 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 13 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 43 | $50.19 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 43 | $50.19 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 26 | $50.30 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 26 | $50.30 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 13 | $50.30 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 1 | $50.29 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.18 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 13 | $50.28 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 22 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 22 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 43 | $50.24 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 43 | $50.24 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 13 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 26 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 3 | $50.25 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 300 | $50.23 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 21 | $50.19 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 10 | $50.16 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 30 | $50.15 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 1 | $50.10 | Ordinary |
04:56:18 - 12-Dec-25 |
| Buy* | 1 | $50.19 | Ordinary |
04:51:46 - 12-Dec-25 |