Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $336.16 Ordinary
 17:16:16 - 12-Dec-25
Buy* 1 $336.24 Ordinary
 16:57:44 - 12-Dec-25
Sell* 1 $336.20 Ordinary
 16:29:27 - 12-Dec-25
Sell* 62 $336.21 Ordinary
 16:29:27 - 12-Dec-25
Sell* 5 $335.95 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 37 $335.98 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 3 $335.98 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 27 $336.00 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 8 $336.00 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 42 $335.97 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 8 $335.97 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 14 $335.98 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 80 $335.96 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 3 $335.951 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 8 $335.90 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 117 $335.90 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 40 $335.89 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 9 $335.89 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $335.82 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 25 $335.80 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 8 $335.80 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 7 $335.80 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 8 $335.80 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 39 $335.80 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 75 $335.80 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 56 $335.80 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 30 $335.80 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 40 $335.81 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 3 $335.77 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $335.75 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 40 $335.77 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 40 $335.82 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 40 $335.81 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 1 $335.77 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 16 $335.75 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 8 $335.73 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 3 $335.73 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 2 $335.73 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 120 $335.76 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 95 $335.76 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 2 $335.76 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 40 $335.77 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 120 $335.77 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 40 $335.75 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 8 $335.77 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 19 $335.78 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 8 $335.78 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 27 $335.78 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 5 $335.77 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 3 $335.78 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 120 $335.75 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $335.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 80 $335.76 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $335.76 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 76 $335.79 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 46 $335.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 120 $335.77 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 78 $335.82 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 2 $335.82 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 40 $335.80 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 3 $335.80 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 37 $335.80 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $335.78 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $335.80 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $335.82 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 10 $335.85 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 5 $335.87 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 4 $335.87 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 80 $335.86 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 40 $335.86 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 27 $335.88 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 4 $335.91 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 1 $335.93 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 120 $335.94 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 2 $335.94 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 4 $335.92 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 76 $335.92 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 85 $335.92 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 60 $335.93 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 160 $335.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $335.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 120 $335.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 40 $335.91 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 8 $335.82 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $335.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 120 $335.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $335.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $335.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 120 $335.83 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $335.81 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 240 $335.83 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 15 $335.84 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 21 $336.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $335.92 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $335.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $335.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 160 $335.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $335.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $335.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $335.86 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 5 $335.841 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 21 $335.85 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 11 $335.82 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $335.82 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 42 $335.82 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $335.80 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $335.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $335.80 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 120 $335.82 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 120 $335.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $335.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 120 $335.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $335.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $335.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $335.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $335.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 120 $335.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $335.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $335.84 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $335.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $335.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $335.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $335.91 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 1 $335.92 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 3 $335.96 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 40 $335.97 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 1 $335.99 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 40 $335.99 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 5 $336.00 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 86 $336.01 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $335.99 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 50 $336.00 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 20 $336.00 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 1 $336.05 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 26 $336.05 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 14 $336.02 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 34 $336.05 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 6 $336.05 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 40 $336.06 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $336.08 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 8 $336.045 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 14 $336.06 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 40 $336.08 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 18 $336.085 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 37 $336.10 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 1 $336.08 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 80 $336.085 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 40 $336.07 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 1 $336.075 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 1 $336.075 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 10 $336.09 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 1 $336.06 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 5 $336.08 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 40 $336.08 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 10 $336.08 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 10 $336.08 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 1 $336.06 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $336.06 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 5 $336.06 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 120 $336.01 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 120 $336.01 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $336.02 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 27 $336.04 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 70 $336.04 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 120 $336.04 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 3 $336.05 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 10 $336.07 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 10 $336.07 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 10 $336.07 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 36 $336.06 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 10 $336.07 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 10 $336.07 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 14 $336.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 120 $336.03 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 120 $336.03 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 53 $336.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $335.98 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 4 $335.92 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 15 $335.86 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 120 $335.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 40 $335.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 120 $335.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 8 $335.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 120 $335.92 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 40 $335.92 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 8 $335.92 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 27 $335.90 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 22 $335.90 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 22 $335.90 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 15 $335.91 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 8 $335.91 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 8 $335.91 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 8 $335.91 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 40 $335.90 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 1 $335.85 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 75 $335.85 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 50 $335.86 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $335.86 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 57 $335.78 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 9 $335.78 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 24 $335.78 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 25 $335.78 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 30 $335.78 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 85 $335.78 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 85 $335.78 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 75 $335.82 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 77 $335.83 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 8 $335.83 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 45 $335.83 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 8 $335.83 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 75 $335.83 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 85 $335.83 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 88 $335.77 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 85 $335.77 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 27 $335.77 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 2 $335.77 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 3 $335.77 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 1 $335.76 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 80 $335.74 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 2 $335.731 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 3 $335.74 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 1 $335.74 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 1 $335.74 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 5 $335.74 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 8 $335.731 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 6 $335.72 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 27 $335.84 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 27 $335.84 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 1 $335.85 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 4 $335.85 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 30 $335.86 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 4 $335.86 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 2 $335.86 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 2 $335.87 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 96 $335.90 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 120 $335.90 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 8 $335.90 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 8 $335.88 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 2 $335.91 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 10 $335.90 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 160 $335.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 160 $335.91 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 4 $335.88 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 4 $335.881 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 8 $335.91 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 78 $335.89 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 8 $335.89 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 200 $335.87 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $335.82 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 27 $335.82 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $335.785 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 4 $335.77 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 1 $335.77 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 3 $335.76 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 4 $335.76 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 1 $335.73 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 5 $335.75 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 2 $335.76 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 2 $335.76 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 3 $335.75 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $335.76 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $335.80 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $335.80 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 15 $335.80 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 5 $335.82 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 1 $335.85 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $335.90 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 1 $335.925 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 1 $335.95 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 42 $335.94 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 27 $335.915 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $335.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $335.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 8 $335.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 40 $335.91 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 27 $335.93 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 27 $335.93 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 10 $335.935 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 4 $335.949 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 40 $335.96 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 9 $335.96 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $335.95 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 75 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 25 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 18 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 30 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 55 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $336.00 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 38 $336.02 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 40 $336.02 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 4 $336.02 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 6 $336.02 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 40 $336.06 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 10 $336.06 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 120 $336.06 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 75 $336.05 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 5 $336.06 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 73 $336.06 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 8 $336.06 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 106 $336.09 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 276 $336.09 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 4 $336.09 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 40 $336.10 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 4 $336.12 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 123 $336.15 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 7 $336.15 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 1 $336.16 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 4 $336.15 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 21 $336.15 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 11 $336.15 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 21 $336.12 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 2 $336.11 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 40 $336.11 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 8 $336.10 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 1 $336.15 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 30 $336.06 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 27 $336.08 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 1 $336.08 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 28 $336.09 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 2 $336.135 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 10 $336.13 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 2 $336.13 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 14 $336.14 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 6 $336.14 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 11 $336.15 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 47 $336.15 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 40 $336.15 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 18 $336.15 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 10 $336.15 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 10 $336.15 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 5 $336.165 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 40 $336.165 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 40 $336.165 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 40 $336.165 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 350 $336.16 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 8 $336.155 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 8 $336.155 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 13 $336.155 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 8 $336.155 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 27 $336.155 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 12 $336.155 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 13 $336.17 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 8 $336.165 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 8 $336.165 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $336.16 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 4 $336.16 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 148 $336.16 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 10 $336.16 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 4 $336.155 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 1 $336.155 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 28 $336.15 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 100 $336.15 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 4 $336.155 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 40 $336.155 Automatic Execution
 15:21:39 - 12-Dec-25
Unknown* 40 $336.155 Automatic Execution
 15:21:39 - 12-Dec-25
Unknown* 40 $336.155 Automatic Execution
 15:21:39 - 12-Dec-25
Unknown* 51 $336.155 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 10 $336.12 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 120 $336.12 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 120 $336.12 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 120 $336.12 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 40 $336.12 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 20 $336.12 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 3 $336.14 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 7 $336.15 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 40 $336.15 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $336.16 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 350 $336.16 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 350 $336.16 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 350 $336.16 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 148 $336.16 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 200 $336.16 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 40 $336.16 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 40 $336.16 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 40 $336.16 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 40 $336.16 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 40 $336.13 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 40 $336.13 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 75 $336.12 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $336.12 Automatic Execution
 15:20:35 - 12-Dec-25
Unknown* 10 $336.12 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 21 $336.14 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 2 $336.09 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 8 $336.101 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 25 $336.12 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 6 $336.115 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 6 $336.115 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 3 $336.13 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 5 $336.13 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 7 $336.09 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 3 $336.07 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 4 $336.07 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 8 $336.08 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 27 $336.11 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 8 $336.10 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 8 $336.08 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 240 $336.09 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 8 $336.09 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 5 $336.12 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 7 $336.14 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 1 $336.16 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 10 $336.16 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 10 $336.16 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 350 $336.16 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 350 $336.16 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $336.15 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 7 $336.15 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 120 $336.14 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 120 $336.13 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 40 $336.13 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 40 $336.14 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 10 $336.16 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 8 $336.155 Automatic Execution
 15:17:33 - 12-Dec-25
Unknown* 10 $336.15 Automatic Execution
 15:17:31 - 12-Dec-25
Unknown* 148 $336.15 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 40 $336.165 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 350 $336.15 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 350 $336.15 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 200 $336.15 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 8 $336.15 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 350 $336.15 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 65 $336.15 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 1 $336.15 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 14 $336.19 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 40 $336.19 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 5 $336.21 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 6 $336.20 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 10 $336.19 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 80 $336.18 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 1 $336.12 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 8 $336.081 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 22 $336.09 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 13 $336.09 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 27 $336.09 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 2 $336.08 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 10 $336.08 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 27 $336.22 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 240 $336.22 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 40 $336.21 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 40 $336.21 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 5 $336.21 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 120 $336.20 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 120 $336.20 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $336.20 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 40 $336.20 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 223 $336.20 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $336.18 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 39 $336.17 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 189 $336.17 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 3 $336.17 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 28 $336.15 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 27 $336.15 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 40 $336.15 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 120 $336.12 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 20 $336.12 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 4 $336.15 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 50 $336.15 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 4 $336.15 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 90 $336.14 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 8 $336.08 Automatic Execution
 14:58:34 - 12-Dec-25
Buy* 7 $336.09 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 1 $336.08 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 4 $336.08 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 53 $336.09 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 120 $336.08 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 40 $336.05 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 80 $336.06 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 91 $336.05 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 32 $336.05 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 8 $336.055 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 1 $336.05 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1,266 $336.05 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 8 $336.05 Automatic Execution
 14:57:58 - 12-Dec-25
Buy* 4 $336.08 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 50 $336.07 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 74 $336.10 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 86 $336.15 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 3 $336.15 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 40 $336.16 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 40 $336.18 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 4 $336.17 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 14 $336.19 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 6 $336.19 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 6 $336.19 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 1 $336.19 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 26 $336.19 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 40 $336.19 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 17 $336.22 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 40 $336.24 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 40 $336.26 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 3 $336.28 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 27 $336.25 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 40 $336.30 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 40 $336.30 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 15 $336.28 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 2 $336.29 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 4 $336.29 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 80 $336.23 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 120 $336.19 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 120 $336.19 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 3 $336.19 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 1 $336.19 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 240 $336.18 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 8 $336.18 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 200 $336.23 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 7 $336.22 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 35 $336.22 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 120 $336.22 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 40 $336.22 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 3 $336.23 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 4 $336.23 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 171 $336.22 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 6 $336.22 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 6 $336.22 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 17 $336.22 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 23 $336.22 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 120 $336.25 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 3 $336.24 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 1 $336.23 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 44 $336.22 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 4 $336.22 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 4 $336.21 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 40 $336.20 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 120 $336.20 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 68 $336.20 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 5 $336.21 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 267 $336.23 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 40 $336.23 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 40 $336.23 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 5 $336.24 Automatic Execution
 14:55:09 - 12-Dec-25
Unknown* 16 $336.24 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 27 $336.20 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 13 $336.20 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 40 $336.20 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $336.229 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 4 $336.229 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 16 $336.25 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 4 $336.25 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 28 $336.25 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 27 $336.25 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 100 $336.24 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 200 $336.24 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 17 $336.25 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 3 $336.26 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 8 $336.24 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 8 $336.239 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 8 $336.23 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 40 $336.26 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 40 $336.26 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 4 $336.261 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 40 $336.28 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 4 $336.281 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 30 $336.21 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 107 $336.21 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 19 $336.16 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 4 $336.16 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 15 $336.14 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 1 $336.13 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $336.139 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 1 $336.139 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 5 $336.14 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $336.15 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $336.16 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 120 $336.20 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 40 $336.20 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 24 $336.15 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 4 $336.15 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 1 $336.11 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 3 $336.15 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $336.21 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 1 $336.21 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 27 $336.24 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 40 $336.22 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 40 $336.22 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 4 $336.229 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 4 $336.229 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 1 $336.219 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 4 $336.249 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 80 $336.26 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 40 $336.275 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 8 $336.28 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 40 $336.26 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 40 $336.24 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 11 $336.21 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 1 $336.19 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 10 $336.19 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 4 $336.175 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 6 $336.175 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 6 $336.175 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 40 $336.18 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 21 $336.17 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 6 $336.18 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 27 $336.19 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 69 $336.12 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 51 $336.12 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $336.13 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 80 $336.19 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 6 $336.17 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 2 $336.17 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 2 $336.17 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 10 $336.15 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 22 $336.14 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 1 $336.15 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 21 $336.13 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 7 $336.13 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 5 $336.12 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 6 $336.12 Automatic Execution
 14:47:50 - 12-Dec-25
Buy* 6 $336.12 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 1 $336.12 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 5 $336.12 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 75 $336.11 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 5 $336.10 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 100 $336.12 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 500 $336.15 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 53 $336.14 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 6 $336.11 Automatic Execution
 14:47:22 - 12-Dec-25
Buy* 40 $336.10 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 2 $336.04 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 2 $336.04 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 109 $336.07 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 40 $336.08 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 120 $336.08 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 120 $336.08 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 80 $336.08 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 1 $336.07 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 1 $336.10 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 25 $335.91 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 1 $335.91 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 12 $335.92 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 15 $335.92 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 27 $335.92 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 81 $335.92 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 96 $335.90 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 24 $335.91 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 1 $335.91 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 1 $335.859 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $335.85 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 10 $335.87 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 24 $335.89 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 4 $335.89 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 37 $335.90 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 6 $335.89 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 50 $335.89 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 8 $335.89 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 13 $335.98 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 7 $335.98 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 1 $335.98 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 31 $335.98 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 4 $335.98 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 3 $336.01 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 5 $336.02 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 7 $336.01 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 3 $336.03 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 8 $336.02 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 8 $336.021 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 120 $336.03 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 120 $336.02 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 120 $336.02 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 8 $336.02 Automatic Execution
 14:24:39 - 12-Dec-25
Unknown* 75 $336.01 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 1 $335.98 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 200 $335.92 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 120 $335.92 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 40 $335.92 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 9 $335.89 Automatic Execution
 14:24:12 - 12-Dec-25
Buy* 38 $335.89 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 16 $335.89 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 17 $335.85 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 12 $335.85 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $335.85 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 4 $335.88 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $335.88 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 2 $335.96 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 2 $335.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $335.91 Automatic Execution
 14:23:37 - 12-Dec-25
Sell* 1 $335.87 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 9 $335.87 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 1 $335.87 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 11 $335.87 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 5 $335.89 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $335.89 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 11 $335.90 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 74 $335.97 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 2 $335.94 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 2 $335.94 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 3 $335.94 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 2 $335.94 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 4 $335.949 Automatic Execution
 14:22:21 - 12-Dec-25
Sell* 2 $335.94 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 120 $335.95 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 4 $336.009 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 2 $336.00 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 3 $336.01 Automatic Execution
 14:21:58 - 12-Dec-25
Unknown* 5 $335.98 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 85 $335.99 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 5 $335.99 Automatic Execution
 14:21:50 - 12-Dec-25
Buy* 25 $336.00 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 8 $335.99 Automatic Execution
 14:21:42 - 12-Dec-25
Unknown* 3 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 30 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 4 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 5 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 6 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 6 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 162 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 183 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 10 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 150 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 17 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 2 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 1 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 2 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 8 $336.00 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 50 $336.08 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 4 $336.08 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 2 $336.039 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 2 $336.10 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $336.09 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2 $336.11 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 18 $336.16 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 6 $336.16 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 2 $336.15 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 7 $336.19 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 27 $336.13 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 27 $336.13 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 4 $336.13 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 30 $336.10 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 6 $336.10 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 25 $336.09 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 25 $336.09 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 5 $336.10 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 32 $336.10 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 40 $336.10 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 8 $336.10 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 77 $336.13 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 8 $336.13 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 8 $336.07 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 40 $336.07 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 11 $336.07 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 26 $336.07 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 120 $336.07 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 8 $336.07 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 120 $336.09 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 120 $336.09 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 4 $336.01 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 16 $336.02 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 1 $336.01 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 3 $336.01 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 4 $336.01 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 4 $336.01 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 4 $336.01 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 4 $336.01 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 8 $336.01 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 8 $336.01 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 8 $336.01 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 8 $336.01 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 8 $336.01 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 6 $336.01 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 2 $336.01 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 10 $336.01 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 27 $336.03 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 10 $336.02 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 8 $336.01 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 75 $336.03 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 53 $336.05 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 6 $336.07 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 11 $336.12 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 2 $336.13 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 308 $336.13 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 120 $336.14 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 120 $336.14 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 120 $336.11 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 4 $336.11 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 5 $336.06 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 5 $336.06 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 2 $336.05 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 21 $336.11 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 40 $336.16 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 55 $336.18 Automatic Execution
 14:16:26 - 12-Dec-25
Unknown* 200 $336.18 Automatic Execution
 14:16:22 - 12-Dec-25
Buy* 45 $336.24 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 40 $336.24 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 20 $336.24 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 18 $336.15 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 8 $336.17 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 5 $336.20 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 27 $336.23 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 27 $336.23 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 8 $336.51 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $336.55 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 4 $336.605 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 10 $336.65 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 40 $336.65 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 30 $336.69 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 4 $336.70 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 6 $336.73 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 75 $336.72 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 109 $336.71 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $336.71 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 6 $336.71 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 120 $336.71 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 120 $336.71 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 5 $336.72 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 12 $336.72 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 8 $336.71 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 4 $336.78 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 4 $336.77 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 6 $336.81 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 1 $336.78 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 120 $336.77 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 1 $336.77 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 7 $336.77 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 1 $336.77 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 1 $336.77 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $336.78 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 21 $336.81 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 11 $336.81 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 1 $336.92 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 40 $336.93 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $336.93 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 7 $336.90 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 1 $336.88 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 10 $336.86 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 7 $336.82 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 1 $336.81 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 3 $336.85 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 7 $336.92 Automatic Execution
 13:53:38 - 12-Dec-25
Unknown* 8 $336.97 Automatic Execution
 13:53:31 - 12-Dec-25
Sell* 24 $336.95 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 1 $336.95 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 10 $336.93 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 13 $336.87 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 36 $336.87 Automatic Execution
 13:53:06 - 12-Dec-25
Unknown* 40 $336.89 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 2 $336.88 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $336.90 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 54 $336.93 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 20 $336.90 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 75 $336.98 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 2 $336.92 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 8 $336.92 Automatic Execution
 13:51:38 - 12-Dec-25
Buy* 1 $336.97 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 4 $336.90 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 40 $336.85 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 13 $336.86 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 45 $336.84 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 40 $336.84 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 40 $336.85 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 10 $336.82 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 11 $336.81 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 10 $336.73 Automatic Execution
 13:49:26 - 12-Dec-25
Buy* 6 $336.77 Automatic Execution
 13:48:56 - 12-Dec-25
Sell* 40 $336.76 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 1 $336.74 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 1 $336.74 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 5 $336.64 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $336.65 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 1 $336.65 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 9 $336.66 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 1 $336.65 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 1 $336.64 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 1 $336.64 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 10 $336.65 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 1 $336.65 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 6 $336.71 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 1 $336.71 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 120 $336.66 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 120 $336.66 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $336.60 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 1 $336.62 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 10 $336.62 Automatic Execution
 13:46:55 - 12-Dec-25
Buy* 120 $336.61 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 120 $336.61 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 4 $336.609 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 14 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 4 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 25 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 5 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 40 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 40 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 40 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 120 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 4 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 40 $336.66 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 160 $336.65 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 160 $336.65 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 200 $336.65 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 8 $336.65 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $336.64 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 40 $336.695 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 29 $336.71 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 1 $336.64 Automatic Execution
 13:46:07 - 12-Dec-25
Unknown* 148 $336.68 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 40 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 40 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 40 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 4 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Unknown* 40 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Unknown* 40 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 120 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 40 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 120 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 40 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 120 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 120 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 120 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 120 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 120 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 200 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 75 $336.68 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 200 $337.02 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 3 $337.00 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 370 $336.95 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 16 $336.91 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 10 $336.89 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 1 $336.85 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 12 $336.88 Automatic Execution
 13:23:10 - 12-Dec-25
Unknown* 25 $336.88 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 1 $336.86 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 4 $336.86 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $336.86 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 4 $336.93 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 2 $336.999 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 4 $336.999 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 2 $336.99 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 120 $336.96 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 20 $336.95 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 22 $336.96 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 38 $336.96 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 60 $336.96 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 30 $336.95 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 120 $336.95 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $336.95 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 4 $336.96 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $336.99 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 4 $336.99 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $337.05 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 1 $337.05 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 23 $337.01 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 31 $337.01 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 63 $337.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 54 $336.98 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $336.98 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $336.98 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $337.00 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $337.00 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $337.00 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $337.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $337.04 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $337.04 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $337.05 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 3 $337.12 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 40 $337.08 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 40 $337.08 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 1 $337.12 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 1 $337.11 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 1 $337.13 Automatic Execution
 13:21:13 - 12-Dec-25
Sell* 4 $337.09 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 2 $337.10 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 10 $337.16 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 27 $337.13 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 20 $337.10 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 30 $337.10 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 11 $337.135 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 4 $337.11 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 1 $337.16 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 85 $337.17 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 75 $337.16 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 120 $337.17 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 120 $337.17 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 1 $337.19 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 120 $337.24 Automatic Execution
 13:19:54 - 12-Dec-25
Sell* 27 $337.23 Automatic Execution
 13:19:54 - 12-Dec-25
Sell* 8 $337.26 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 8 $337.26 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 2 $337.339 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 1 $337.349 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 1 $337.36 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 2 $337.32 Automatic Execution
 13:18:59 - 12-Dec-25
Sell* 2 $337.33 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 12 $337.325 Automatic Execution
 13:18:45 - 12-Dec-25
Sell* 12 $337.325 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 200 $337.32 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 10 $337.29 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 6 $337.28 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 2 $337.28 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 40 $337.25 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 40 $337.25 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 120 $337.25 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $337.26 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 8 $337.25 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $337.27 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 11 $337.39 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1 $337.36 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 3 $337.36 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 120 $337.35 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 40 $337.41 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 65 $337.41 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 55 $337.41 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 8 $337.41 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 12 $337.43 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 53 $337.39 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 2 $337.369 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 1 $337.34 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 4 $337.37 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 12 $337.29 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 120 $337.29 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 1 $337.29 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 4 $337.289 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 1 $337.25 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 4 $337.17 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 4 $337.18 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 10 $337.19 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 4 $337.23 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 2 $337.23 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 1 $337.23 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 8 $337.21 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 1 $337.26 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 4 $337.26 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 40 $336.69 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 15 $336.68 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 19 $336.69 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 160 $336.69 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $336.70 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $336.72 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $336.70 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 16 $336.71 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $336.71 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 120 $336.71 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 4 $336.735 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 30 $336.71 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 29 $336.71 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $336.72 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 160 $336.72 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 4 $336.69 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 40 $336.68 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 1 $336.701 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 1 $336.55 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 2 $336.60 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 4 $336.63 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 1 $336.61 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 5 $336.60 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 11 $336.56 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 5 $336.59 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 1 $336.59 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 3 $336.59 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 19 $336.55 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $336.55 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 5 $336.51 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 30 $336.47 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 40 $336.53 Automatic Execution
 12:52:08 - 12-Dec-25
Buy* 4 $336.54 Automatic Execution
 12:52:08 - 12-Dec-25
Buy* 1 $336.54 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 5 $336.53 Automatic Execution
 12:52:06 - 12-Dec-25
Sell* 1 $336.50 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 15 $336.50 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 2 $336.50 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $336.50 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 3 $336.50 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 8 $336.50 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 8 $336.53 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 6 $336.65 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 4 $336.65 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 1 $336.58 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 8 $336.57 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 5 $336.595 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 40 $336.60 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 40 $336.60 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 3 $336.66 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 75 $336.63 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 30 $336.64 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 120 $336.64 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $336.619 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 148 $336.63 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $336.64 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 8 $336.64 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 120 $336.85 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 40 $336.85 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 27 $336.86 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 40 $336.86 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 22 $336.78 Automatic Execution
 12:49:36 - 12-Dec-25
Buy* 120 $336.77 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 40 $336.77 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 37 $336.82 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 180 $336.80 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 4 $336.86 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 4 $336.82 Automatic Execution
 12:48:29 - 12-Dec-25
Unknown* 5 $336.82 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 27 $336.89 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 9 $336.88 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 1 $336.87 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 2 $336.88 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 2 $336.879 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 3 $336.84 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 4 $336.84 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 40 $336.84 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 2 $336.85 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 1 $336.85 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 100 $336.86 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 100 $336.86 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 1 $336.81 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 3 $336.80 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 3 $336.81 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 8 $336.79 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 2 $336.77 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 1 $336.77 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 3 $336.77 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 20 $336.77 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 120 $336.77 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 20 $336.77 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 8 $336.80 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 80 $336.82 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $336.82 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 120 $336.82 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $336.82 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 61 $336.82 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 40 $336.80 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $336.80 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 75 $336.80 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 8 $336.80 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 85 $336.73 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 3 $336.65 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 11 $336.66 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 6 $336.63 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 13 $336.63 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 8 $336.63 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 8 $336.62 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 28 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 10 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 7 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 13 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 27 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 4 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 21 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 1 $336.52 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 5 $336.50 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $336.50 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $336.50 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $336.50 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $336.51 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $336.51 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 40 $336.63 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 14 $336.63 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 32 $336.62 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 8 $336.62 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $336.61 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 2 $336.62 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 120 $336.65 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 120 $336.65 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $336.65 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 5 $336.73 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 11 $336.69 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 9 $336.68 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 3 $336.72 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 1 $336.72 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 5 $336.76 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $336.68 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 1 $336.68 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 4 $336.67 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 40 $336.67 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 26 $336.69 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 10 $336.78 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 18 $336.78 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 2 $336.78 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $336.74 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 4 $336.73 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 86 $336.73 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 10 $336.73 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 89 $336.71 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 5 $336.69 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 2 $336.69 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 1 $336.69 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 1 $336.65 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 14 $336.695 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 14 $336.695 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $336.70 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 8 $336.73 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 37 $336.76 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 48 $336.76 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 27 $336.76 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 8 $336.74 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 4 $336.75 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 27 $336.75 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 22 $336.69 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 27 $336.68 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 18 $336.67 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 3 $336.66 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 4 $336.659 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 1 $336.67 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $336.67 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 22 $336.68 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 3 $336.71 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 111 $336.71 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 120 $336.68 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 120 $336.68 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 65 $336.71 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 4 $336.71 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 17 $336.71 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 1 $336.67 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 3 $336.67 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 1 $336.67 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 2 $336.68 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 1 $336.65 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 3 $336.649 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 1 $336.68 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 4 $336.679 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 4 $336.679 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 4 $336.679 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 2 $336.699 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 7 $336.71 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $336.699 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 36 $336.66 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 29 $336.68 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 1 $336.629 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 72 $336.64 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 7 $336.65 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 6 $336.65 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 6 $336.64 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 1 $336.59 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 4 $336.61 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 97 $336.60 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 4 $336.60 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1 $336.54 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 8 $336.56 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 10 $336.59 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 40 $336.58 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 120 $336.54 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 3 $336.58 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 6 $336.55 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 6 $336.55 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 120 $336.45 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 120 $336.45 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 2 $336.47 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 53 $336.46 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 20 $336.46 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 1 $336.48 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 8 $336.48 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 7 $336.52 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 1 $336.50 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 100 $336.50 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 82 $336.45 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 78 $336.45 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $336.41 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $336.41 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 6 $336.39 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 75 $336.38 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 75 $336.38 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $336.38 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 1 $336.32 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 3 $336.36 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 4 $336.359 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 1 $336.36 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 4 $336.36 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 1 $336.37 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 4 $336.37 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 2 $336.37 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 5 $336.38 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 4 $335.20 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 3 $335.19 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 30 $335.22 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 27 $335.27 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 60 $335.27 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $335.24 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 40 $335.20 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 27 $335.28 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 2 $335.17 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 2 $335.18 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 10 $335.24 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 1 $335.20 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 27 $335.21 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 2 $335.30 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 5 $335.38 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $335.32 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 27 $335.34 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 27 $335.32 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 108 $335.28 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 12 $335.28 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 5 $335.30 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 75 $335.43 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 75 $335.38 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 4 $335.39 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 5 $335.40 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 16 $335.42 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 75 $335.41 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 4 $335.41 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 32 $335.40 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $335.47 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 64 $335.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $335.50 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $335.50 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 5 $335.58 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 1 $335.60 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 75 $335.60 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 1 $335.61 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 38 $335.62 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $335.60 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 5 $335.60 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 1 $335.52 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 6 $335.47 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 34 $335.47 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 9 $335.38 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 1 $335.24 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 80 $335.29 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $335.28 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 4 $335.259 Automatic Execution
 11:46:35 - 12-Dec-25
Buy* 1 $335.299 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 1 $335.28 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 7 $335.27 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 1 $335.27 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 120 $335.29 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 40 $335.29 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 120 $335.29 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 8 $335.29 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 3 $335.31 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 1 $335.30 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 5 $335.44 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 8 $335.44 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 16 $335.47 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 5 $335.251 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 8 $335.22 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 40 $335.21 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 27 $335.29 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 40 $335.27 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 70 $335.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $335.28 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 86 $335.26 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $335.15 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 8 $335.14 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 40 $335.18 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 26 $335.19 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 27 $335.19 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 26 $335.20 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $335.20 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 26 $335.18 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $335.19 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1 $335.19 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 11 $335.17 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 11 $335.185 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 40 $335.19 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 32 $335.24 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 4 $335.24 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $335.51 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 8 $335.51 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $335.65 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 8 $335.65 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 120 $335.64 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 1 $335.61 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 40 $335.60 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 2 $335.65 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 4 $335.77 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 2 $335.77 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 15 $335.77 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 25 $335.77 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 4 $335.77 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 8 $335.68 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 8 $335.71 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 8 $335.72 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 40 $335.71 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 40 $335.71 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 8 $335.69 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 40 $335.75 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 120 $335.80 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 40 $335.85 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 5 $335.87 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 3 $335.86 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 40 $335.87 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 30 $335.86 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 40 $335.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $335.821 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 106 $335.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 106 $335.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $335.78 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 200 $335.72 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $335.57 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 2 $335.55 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 8 $335.56 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 27 $335.58 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 8 $335.57 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $335.60 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 24 $335.67 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 1 $335.67 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $335.66 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $335.68 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $335.69 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 35 $335.70 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $335.71 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $335.71 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $335.75 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 40 $335.80 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 28 $335.79 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $335.83 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 40 $335.85 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 27 $335.87 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 26 $335.88 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 11 $335.87 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 30 $335.88 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $335.87 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 10 $335.92 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 7 $335.93 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 13 $335.91 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 40 $335.91 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 21 $335.92 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 7 $335.97 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 1 $335.97 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 43 $335.97 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 5 $335.98 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 37 $335.95 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 17 $335.95 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 16 $335.94 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 10 $335.79 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 5 $335.80 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 5 $335.80 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $335.83 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 40 $335.90 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 75 $335.91 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $335.91 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $335.93 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 20 $335.98 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 1 $335.95 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 8 $336.00 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 5 $336.02 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 5 $336.12 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 6 $336.11 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1 $336.08 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $336.03 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 75 $336.00 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 3 $336.00 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 8 $336.02 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 8 $335.96 Automatic Execution
 11:15:44 - 12-Dec-25
Buy* 28 $336.01 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 26 $336.02 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 22 $336.03 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 3 $336.03 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 27 $336.03 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 2 $336.07 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $336.00 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 8 $335.94 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1 $337.52 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 586 $337.52 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 25 $337.64 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 50 $337.64 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 27 $337.64 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 28 $337.65 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $337.65 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $337.65 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $337.65 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 11 $337.55 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 120 $337.50 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 3 $337.50 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $337.50 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $337.50 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $337.52 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $337.55 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 1 $337.57 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 1 $337.57 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 1 $337.56 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 933 $337.56 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 539 $337.56 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 1 $337.60 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 145 $337.74 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 30 $337.78 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 1 $337.81 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 3 $337.85 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 41 $337.89 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $337.86 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $337.86 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 5 $337.92 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $337.93 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 14 $338.00 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 1 $338.01 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 13 $338.025 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 39 $338.02 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 72 $338.02 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 48 $338.025 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 27 $338.04 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 27 $338.04 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 120 $338.04 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 97 $338.04 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 23 $338.04 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 4 $338.04 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 5 $338.00 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 49 $338.01 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 7 $338.00 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 8 $338.00 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 36 $337.95 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 4 $337.949 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 4 $337.92 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 120 $337.91 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $337.91 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 4 $337.91 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $337.97 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 2 $337.97 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 3 $337.99 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 120 $338.00 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 120 $338.00 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 120 $338.00 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 62 $338.00 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 58 $338.00 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 8 $338.00 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 4 $338.049 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 10 $338.00 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 8 $338.05 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $338.07 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 86 $338.10 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 2 $338.10 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 683 $338.10 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 26 $338.09 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 55 $338.09 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $337.98 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1 $337.98 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 25 $337.95 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 200 $337.87 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $337.77 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 75 $337.85 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 8 $337.85 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 27 $337.94 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 40 $337.94 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 16 $337.99 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 160 $338.01 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 160 $338.01 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 2 $338.01 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $337.97 Automatic Execution
 10:46:30 - 12-Dec-25
Unknown* 41 $338.005 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 27 $338.03 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 43 $338.04 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 40 $337.98 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 26 $337.98 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 120 $337.98 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 1 $337.98 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 1 $337.97 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 120 $338.06 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 59 $338.04 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 120 $338.05 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 4 $338.08 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 4 $338.06 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 6 $338.03 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 2 $338.03 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 2 $338.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 6 $338.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 2 $338.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $338.04 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $338.14 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 80 $338.16 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 1 $338.23 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $338.20 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 12 $338.33 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $338.23 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $338.23 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 3 $338.18 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $338.22 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 2 $338.25 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 2 $338.25 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 150 $338.28 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 28 $338.29 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 37 $338.30 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 1 $338.31 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 5 $338.265 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 1 $338.26 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 1 $338.30 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 1 $338.35 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 4 $338.39 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 42 $338.37 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 40 $338.32 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 64 $338.22 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 7 $338.21 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 14 $338.21 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 4 $338.23 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 1 $338.23 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 4 $338.21 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 4 $338.189 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 40 $338.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 120 $338.10 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 120 $338.01 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 100 $338.03 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 2 $338.03 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 20 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 40 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 29 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 10 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 11 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 43 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 15 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $338.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 200 $338.01 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 200 $338.01 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 32 $338.02 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 30 $338.06 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $338.06 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 30 $338.06 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $338.06 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $338.15 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 14 $338.20 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 2 $338.21 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 8 $338.19 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 11 $338.21 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 1 $338.22 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 4 $339.04 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 7 $339.04 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 120 $339.02 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $339.02 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 2 $339.02 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 2 $339.02 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 10 $339.00 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 1 $338.97 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1 $338.979 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 4 $339.04 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 428 $339.03 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 72 $339.03 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 7 $339.02 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 6 $339.04 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 5 $339.04 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 16 $339.04 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $339.04 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 4 $339.04 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 3 $338.95 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 43 $339.00 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $339.00 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 120 $339.00 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 120 $338.99 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 120 $338.99 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 5 $339.02 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 10 $339.00 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 57 $339.01 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 10 $338.95 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $338.99 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 40 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 45 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 44 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 15 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 3 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 4 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 3 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 70 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 295 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 2 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 6 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 47 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.01 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 8 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 15 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 4 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 8 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 50 $339.00 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 8 $339.01 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $339.06 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 7 $339.18 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 6 $339.20 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 1 $339.26 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 9 $339.19 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $339.10 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 49 $339.10 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 5 $339.10 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 81 $339.10 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 30 $339.10 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 30 $339.10 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 75 $339.18 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 6 $339.18 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 30 $339.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $339.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $339.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $339.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $339.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $339.21 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 120 $339.31 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 5 $339.33 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $339.25 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 1 $339.30 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 164 $339.30 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 2 $339.30 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $339.30 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 11 $339.33 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 7 $339.33 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 14 $339.40 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 30 $339.35 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 120 $339.35 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 20 $339.35 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 40 $339.35 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $339.46 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 8 $339.46 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 40 $339.46 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 80 $339.39 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 1 $339.40 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 80 $339.41 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 75 $339.41 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 80 $339.41 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 27 $339.49 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 280 $339.52 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 1 $339.46 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 9 $339.565 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 6 $339.61 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 40 $339.51 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 80 $339.51 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 40 $339.51 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 60 $339.50 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 80 $339.505 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 29 $339.53 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 80 $339.51 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 120 $339.52 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 40 $339.59 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 80 $339.51 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 80 $339.51 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 40 $339.58 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 49 $339.51 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 64 $339.51 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 3 $339.41 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 6 $339.28 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 6 $339.27 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 27 $339.225 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 6 $339.23 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 40 $339.21 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $339.19 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 47 $339.20 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 120 $339.21 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 3 $339.25 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $339.29 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 2 $339.30 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 75 $339.36 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 6 $339.36 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 3 $339.44 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 5 $339.43 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7 $339.48 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $339.41 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 6 $339.39 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 1 $339.39 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 40 $339.355 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 40 $339.34 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $339.35 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 33 $339.35 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 40 $339.36 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $339.40 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $339.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $339.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $339.41 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 40 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $339.37 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 33 $339.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $339.45 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 37 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $339.44 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 40 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 40 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $339.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $339.425 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $339.425 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $339.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $339.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $339.475 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $339.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $339.445 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $339.445 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $339.60 Ordinary
 09:26:26 - 12-Dec-25
Buy* 1 $339.67 Ordinary
 09:15:19 - 12-Dec-25
Sell* 1 $339.66 Ordinary
 09:09:10 - 12-Dec-25
Buy* 1 $339.87 Ordinary
 08:56:22 - 12-Dec-25
Buy* 1 $339.87 Ordinary
 08:55:52 - 12-Dec-25
Buy* 1 $339.80 Ordinary
 08:55:52 - 12-Dec-25
Buy* 1 $339.80 Ordinary
 08:55:05 - 12-Dec-25
Buy* 1 $339.79 Ordinary
 08:54:34 - 12-Dec-25
Sell* 20 $339.60 Ordinary
 08:38:35 - 12-Dec-25
Sell* 5 $339.74 Ordinary
 08:35:03 - 12-Dec-25
Sell* 1 $339.77 Ordinary
 08:28:04 - 12-Dec-25
Buy* 2 $339.74 Ordinary
 08:25:26 - 12-Dec-25
Buy* 11 $339.74 Ordinary
 08:25:26 - 12-Dec-25
Buy* 9 $339.74 Ordinary
 08:25:26 - 12-Dec-25
Buy* 11 $339.74 Ordinary
 08:25:26 - 12-Dec-25
Sell* 1 $339.72 Ordinary
 08:23:02 - 12-Dec-25
Sell* 1 $339.67 Ordinary
 08:22:39 - 12-Dec-25
Sell* 73 $339.68 Ordinary
 08:21:56 - 12-Dec-25
Sell* 1 $339.68 Ordinary
 08:18:01 - 12-Dec-25
Sell* 5 $339.69 Ordinary
 08:17:10 - 12-Dec-25
Sell* 73 $339.67 Ordinary
 08:17:00 - 12-Dec-25
Buy* 1 $339.74 Ordinary
 08:16:50 - 12-Dec-25
Buy* 1 $339.74 Ordinary
 08:14:37 - 12-Dec-25
Buy* 17 $339.70 Ordinary
 08:12:36 - 12-Dec-25
Sell* 5 $339.68 Ordinary
 08:10:45 - 12-Dec-25
Sell* 2 $339.50 Ordinary
 08:03:49 - 12-Dec-25
Sell* 2 $339.64 Ordinary
 07:57:40 - 12-Dec-25
Buy* 1 $339.70 Ordinary
 07:56:49 - 12-Dec-25
Sell* 10 $339.65 Ordinary
 07:56:47 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:47 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Sell* 2 $339.65 Ordinary
 07:56:46 - 12-Dec-25
Buy* 2 $339.70 Ordinary
 07:56:40 - 12-Dec-25
Buy* 2 $339.66 Ordinary
 07:56:21 - 12-Dec-25
Buy* 1 $339.66 Ordinary
 07:54:44 - 12-Dec-25
Buy* 9 $339.47 Ordinary
 07:19:39 - 12-Dec-25
Buy* 6 $339.47 Ordinary
 07:19:17 - 12-Dec-25
Buy* 320 $339.47 Ordinary
 07:19:01 - 12-Dec-25
Buy* 28 $339.47 Ordinary
 07:19:01 - 12-Dec-25
Buy* 3 $339.47 Ordinary
 07:17:19 - 12-Dec-25
Buy* 2 $339.47 Ordinary
 07:16:02 - 12-Dec-25
Buy* 1 $339.47 Ordinary
 07:15:53 - 12-Dec-25
Sell* 5 $339.43 Ordinary
 07:15:36 - 12-Dec-25
Sell* 5 $339.43 Ordinary
 07:15:36 - 12-Dec-25
Buy* 1 $339.47 Ordinary
 07:14:33 - 12-Dec-25
Buy* 40 $339.43 Ordinary
 07:06:50 - 12-Dec-25
Buy* 1 $339.30 Ordinary
 07:02:44 - 12-Dec-25
Sell* 2 $339.48 Ordinary
 07:00:00 - 12-Dec-25
Sell* 14 $339.48 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $339.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $339.48 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $339.40 Ordinary
 06:39:15 - 12-Dec-25
Sell* 5 $339.62 Ordinary
 06:32:18 - 12-Dec-25
Sell* 2 $339.72 Ordinary
 06:05:34 - 12-Dec-25
Sell* 1 $339.80 Ordinary
 06:05:34 - 12-Dec-25
Sell* 3 $339.81 Ordinary
 04:56:37 - 12-Dec-25
Sell* 1 $339.81 Ordinary
 04:56:37 - 12-Dec-25
Sell* 27 $339.72 Ordinary
 04:28:50 - 12-Dec-25
Sell* 5 $339.80 Ordinary
 04:28:50 - 12-Dec-25
Sell* 21 $339.87 Ordinary
 04:28:50 - 12-Dec-25
Sell* 2 $339.87 Ordinary
 04:28:50 - 12-Dec-25
Sell* 2 $339.90 Ordinary
 04:28:50 - 12-Dec-25
Sell* 2 $339.90 Ordinary
 04:28:50 - 12-Dec-25
Sell* 5 $340.11 Ordinary
 04:00:01 - 12-Dec-25
Sell* 1 $340.01 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13