| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $309.12 | Ordinary |
17:11:04 - 18-Jul-25 |
| Sell* | 1 | $309.11 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 3 | $309.23 | Ordinary |
16:37:19 - 18-Jul-25 |
| Unknown* | 4 | $309.17 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 3 | $309.17 | Ordinary |
16:21:39 - 18-Jul-25 |
| Sell* | 173 | $309.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $309.205 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 173 | $309.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $309.205 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $309.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $309.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 184 | $309.18 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 16 | $309.18 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 164 | $309.18 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $309.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $309.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 7 | $309.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 3 | $309.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 67 | $309.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 53 | $309.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $309.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $309.165 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $309.165 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $309.15 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 300 | $309.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 38 | $309.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 38 | $309.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 69 | $309.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 31 | $309.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 38 | $309.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 38 | $309.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 156 | $309.13 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 44 | $309.13 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $309.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 26 | $309.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 200 | $309.13 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 300 | $309.13 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 200 | $309.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 300 | $309.08 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 104 | $309.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 96 | $309.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $309.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 81 | $309.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $309.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $309.10 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 52 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 24 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 34 | $309.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 29 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 201 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 189 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 137 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 163 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 164 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 36 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 29 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 137 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 54 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 109 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 43 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 83 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 217 | $309.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $309.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $309.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 23 | $309.075 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $309.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 217 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 16 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $309.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $309.105 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $309.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $309.105 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $309.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $309.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $309.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $309.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $309.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 140 | $309.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 20 | $309.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 20 | $309.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $309.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $309.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $309.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $309.115 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 6 | $309.11 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $309.11 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 26 | $309.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $309.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $309.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $309.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $309.125 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 300 | $309.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 140 | $309.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 200 | $309.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 60 | $309.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 140 | $309.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 25 | $309.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 42 | $309.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 83 | $309.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $309.10 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 10 | $309.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $309.09 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 90 | $309.09 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $309.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $309.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 141 | $309.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $309.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 200 | $309.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 241 | $309.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 200 | $309.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $309.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $309.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $309.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $309.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 70 | $309.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 8 | $309.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 52 | $309.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 131 | $309.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 69 | $309.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 9 | $309.10 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 92 | $309.10 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 8 | $309.10 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 3 | $309.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 27 | $309.12 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $309.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $309.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 9 | $309.125 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 200 | $309.12 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 9 | $309.125 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 9 | $309.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $309.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 38 | $309.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $309.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 38 | $309.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $309.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $309.11 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 200 | $309.10 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 200 | $309.10 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 90 | $309.10 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 4 | $309.11 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $309.11 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 10 | $309.09 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 17 | $309.09 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 295 | $309.09 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 295 | $309.09 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 200 | $309.09 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 11 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 89 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 55 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 32 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 9 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 118 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 26 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 37 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 236 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 3 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 26 | $309.08 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $309.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 30 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 6 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 8 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 11 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 7 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 17 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 14 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 200 | $309.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $309.075 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 95 | $309.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $309.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 200 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 31 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 200 | $309.08 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 200 | $309.08 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 300 | $309.08 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 200 | $309.08 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 300 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 300 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 300 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 300 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 279 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 21 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 175 | $309.07 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $309.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 23 | $309.06 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 51 | $309.06 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $309.06 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 23 | $309.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 45 | $309.06 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $309.06 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 32 | $309.06 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $309.08 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 20 | $309.08 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 90 | $309.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 60 | $309.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 10 | $309.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 18 | $309.07 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $309.04 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 13 | $309.04 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $309.04 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $309.05 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 60 | $309.03 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 51 | $309.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 120 | $309.08 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $309.09 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 19 | $309.095 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 21 | $309.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 76 | $309.07 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $309.05 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $309.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $309.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $309.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $309.02 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $309.01 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $309.01 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 129 | $309.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $309.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 71 | $309.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $309.01 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $309.01 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 7 | $309.03 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $309.03 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $309.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 90 | $309.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 50 | $309.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 104 | $309.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $309.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $309.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 26 | $309.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $309.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $309.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $309.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $309.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $309.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 11 | $309.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 11 | $309.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 49 | $309.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $309.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 7 | $309.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $309.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 32 | $308.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 60 | $309.00 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 60 | $309.01 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 68 | $309.00 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 17 | $308.99 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 9 | $308.99 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 40 | $309.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 24 | $308.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $308.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 300 | $308.95 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 300 | $308.95 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 21 | $308.95 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 14 | $308.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 236 | $308.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 277 | $308.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 23 | $308.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 300 | $308.95 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 23 | $308.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 84 | $308.97 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 31 | $308.96 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 21 | $308.96 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 60 | $308.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $308.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $308.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 75 | $308.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 7 | $308.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 75 | $308.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 60 | $308.93 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 38 | $308.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 167 | $308.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 33 | $308.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 298 | $308.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $308.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 67 | $308.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 26 | $308.88 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 25 | $308.89 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 25 | $308.89 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 300 | $308.88 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 35 | $308.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $308.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 18 | $308.90 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 23 | $308.89 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 200 | $308.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 60 | $308.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 103 | $308.90 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 11 | $308.90 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 92 | $308.90 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $308.90 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $308.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $308.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 20 | $308.92 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 69 | $308.92 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 24 | $308.92 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 38 | $308.92 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 21 | $308.91 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 4 | $308.905 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 87 | $308.89 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 26 | $308.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 17 | $308.89 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $308.89 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $308.88 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 268 | $308.88 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 32 | $308.88 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 46 | $308.88 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 60 | $308.88 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 35 | $308.88 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $308.88 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 60 | $308.88 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $308.88 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 73 | $308.89 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 27 | $308.89 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $308.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 84 | $308.89 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 8 | $308.89 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 8 | $308.89 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $308.89 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 6 | $308.895 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 2 | $308.895 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 26 | $308.90 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 22 | $308.92 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 38 | $308.92 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 9 | $308.93 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 9 | $308.93 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 9 | $308.93 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 11 | $308.94 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 12 | $308.94 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 12 | $308.93 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 14 | $308.93 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 35 | $308.93 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 36 | $308.93 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 4 | $308.93 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 36 | $308.92 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 4 | $308.94 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 55 | $308.97 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 27 | $308.97 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 62 | $308.93 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 38 | $308.93 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 2 | $308.94 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 6 | $308.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 300 | $308.97 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 200 | $308.97 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $308.98 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $308.98 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $309.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 27 | $309.03 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $309.03 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 21 | $309.04 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 27 | $309.07 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 6 | $309.06 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 48 | $309.04 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $309.05 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 44 | $309.05 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 26 | $309.06 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $309.06 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $309.05 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 10 | $309.04 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 15 | $309.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 25 | $309.06 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $309.045 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 17 | $309.05 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 17 | $309.04 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 75 | $309.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 75 | $309.06 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $309.06 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $309.06 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $309.06 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $309.11 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 6 | $309.09 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 20 | $309.09 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 3 | $309.14 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 6 | $309.14 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 18 | $309.15 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 9 | $309.15 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 27 | $309.12 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 38 | $309.12 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 2 | $309.09 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 38 | $309.08 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 55 | $309.07 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 20 | $309.07 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 7 | $309.07 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 21 | $309.07 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 86 | $309.05 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 20 | $309.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 75 | $309.09 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $309.12 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 75 | $309.13 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $309.12 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 200 | $309.10 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $309.12 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 4 | $309.10 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 1 | $309.10 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 4 | $309.10 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 198 | $309.10 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 300 | $309.11 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 400 | $309.10 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 400 | $309.09 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 2 | $309.11 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 180 | $309.07 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $309.07 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 22 | $309.07 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 38 | $309.07 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $309.04 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 104 | $309.04 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 52 | $309.04 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 234 | $309.04 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 66 | $309.04 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 44 | $309.04 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 38 | $309.03 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $309.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $309.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 300 | $309.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 300 | $309.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 27 | $309.01 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 4 | $309.05 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 26 | $309.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 26 | $309.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 200 | $309.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 7 | $309.05 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 76 | $309.04 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $309.04 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $309.04 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 29 | $309.03 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $309.03 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 200 | $309.03 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 300 | $309.03 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 119 | $309.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 24 | $309.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 3 | $309.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $309.05 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $309.03 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 33 | $309.02 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 35 | $309.02 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 20 | $309.02 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 35 | $309.02 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 26 | $309.01 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 27 | $309.01 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 25 | $308.99 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 75 | $309.00 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 21 | $308.91 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $308.91 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 11 | $308.92 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 11 | $308.92 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 11 | $308.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 38 | $308.91 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 54 | $308.90 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $308.89 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 54 | $308.89 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 100 | $308.89 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 41 | $308.90 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 200 | $308.90 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 17 | $308.90 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 5 | $308.89 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 18 | $308.89 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 82 | $308.89 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 13 | $308.88 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 27 | $308.91 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 7 | $308.86 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $308.87 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 11 | $308.89 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 15 | $308.89 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 47 | $308.89 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 100 | $308.89 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 200 | $308.88 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 38 | $308.91 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 26 | $308.90 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $308.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 21 | $308.97 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 400 | $308.97 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 165 | $308.96 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 95 | $308.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 32 | $309.005 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 10 | $309.00 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 43 | $309.01 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 32 | $309.01 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 5 | $308.95 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 231 | $308.97 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 69 | $308.97 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 300 | $308.96 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 5 | $308.94 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 45 | $308.96 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 27 | $308.95 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 1 | $308.96 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 26 | $308.96 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 27 | $308.97 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 3 | $308.96 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 40 | $308.93 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 35 | $308.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 75 | $308.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 29 | $308.92 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 35 | $308.92 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 5 | $308.91 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 11 | $308.89 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 8 | $308.89 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $308.89 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 95 | $308.90 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 41 | $308.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 200 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 56 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 19 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 42 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $308.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 97 | $308.91 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 2 | $308.90 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 45 | $308.89 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 16 | $308.89 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 15 | $308.90 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 19 | $308.88 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 41 | $308.88 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 8 | $308.87 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 83 | $308.87 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 9 | $308.87 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 100 | $308.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $308.86 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 60 | $308.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 240 | $308.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 3 | $308.93 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $308.92 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $308.92 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 75 | $308.92 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 218 | $308.89 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $308.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 20 | $308.92 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $308.92 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 400 | $308.92 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 300 | $308.92 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 95 | $308.92 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 400 | $308.92 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 80 | $308.92 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 400 | $308.92 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 75 | $308.97 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 300 | $308.97 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 278 | $308.97 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 22 | $308.97 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $308.99 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 200 | $308.99 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 300 | $308.99 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $308.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $308.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $308.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $308.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $308.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $308.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $308.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $308.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $308.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $308.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $308.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 16 | $308.99 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 5 | $308.99 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 72 | $309.00 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 15 | $308.99 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $308.99 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 64 | $308.99 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 100 | $309.00 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 65 | $308.97 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 300 | $308.97 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 400 | $308.97 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 200 | $308.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $308.98 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 4 | $308.99 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 42 | $309.00 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 38 | $309.00 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 300 | $309.01 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 27 | $309.00 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 23 | $309.00 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 37 | $308.99 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 14 | $308.99 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 200 | $309.06 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 2 | $309.035 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 4 | $309.04 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 100 | $309.03 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 32 | $309.04 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $309.035 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 10 | $309.04 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 10 | $309.04 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 11 | $309.04 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 26 | $309.05 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $309.03 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 5 | $309.03 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 75 | $308.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $308.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 20 | $308.95 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 86 | $308.95 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 27 | $308.98 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 27 | $309.00 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 7 | $309.02 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 2 | $309.02 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 200 | $309.00 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 141 | $309.00 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 7 | $308.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 7 | $308.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 104 | $308.90 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 49 | $308.89 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 26 | $308.89 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 100 | $308.87 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 300 | $308.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $308.86 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 3 | $308.85 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 49 | $308.86 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 10 | $308.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $308.91 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 11 | $308.91 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 300 | $308.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $308.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 97 | $308.94 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 82 | $308.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 50 | $308.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 91 | $308.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 91 | $308.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $308.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $308.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $308.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $308.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $308.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 125 | $308.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 125 | $308.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $308.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 64 | $309.01 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 22 | $309.02 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 9 | $308.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 26 | $308.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 69 | $308.91 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 300 | $308.91 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 200 | $308.91 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 300 | $308.91 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 36 | $308.88 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 2 | $308.86 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 300 | $308.86 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 5 | $308.86 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 3 | $308.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 5 | $308.85 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 86 | $308.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $308.89 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 6 | $308.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 24 | $308.95 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 4 | $308.93 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 3 | $308.93 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 33 | $308.92 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 9 | $309.00 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 168 | $309.00 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 271 | $309.02 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 8 | $308.98 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 15 | $308.98 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 4 | $308.98 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 21 | $308.98 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 19 | $308.97 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 4 | $308.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 60 | $308.94 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 55 | $308.94 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 11 | $308.94 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 26 | $308.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 79 | $308.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 15 | $308.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 4 | $308.86 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 32 | $308.86 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 17 | $308.86 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 34 | $308.86 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 23 | $308.86 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 2 | $308.86 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 4 | $308.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 3 | $308.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 37 | $308.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 5 | $308.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 43 | $308.84 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 20 | $308.85 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 10 | $308.80 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 4 | $308.82 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 54 | $308.82 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 185 | $308.71 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 41 | $308.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 47 | $308.68 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 59 | $308.68 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 14 | $308.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $308.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 76 | $308.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $308.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $308.68 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $308.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $308.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $308.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $308.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $308.72 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $308.73 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 23 | $308.75 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 51 | $308.75 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 62 | $308.80 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 3 | $308.80 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 20 | $309.00 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 1 | $309.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $309.00 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $308.98 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 6 | $308.92 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 100 | $308.92 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 100 | $308.92 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 137 | $308.92 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 18 | $308.98 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 8 | $308.98 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 20 | $308.89 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 6 | $308.89 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 56 | $308.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 85 | $308.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $308.93 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 73 | $308.93 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 25 | $308.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 54 | $308.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $308.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $308.98 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $308.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $308.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $308.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $308.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $308.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $308.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $308.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $308.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $308.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $308.92 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 6 | $308.90 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 18 | $308.91 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 48 | $308.91 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 15 | $308.91 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 24 | $308.91 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 20 | $308.87 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 24 | $308.83 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 57 | $308.82 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 86 | $308.82 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 14 | $308.82 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 26 | $308.78 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 25 | $308.78 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 15 | $308.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $308.76 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 3 | $308.77 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 65 | $308.76 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 15 | $308.81 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 21 | $308.81 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 100 | $308.81 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 5 | $308.81 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 60 | $308.78 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 100 | $308.77 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 16 | $308.79 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 126 | $308.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 174 | $308.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 26 | $308.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 2 | $308.75 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 9 | $308.74 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 8 | $308.71 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 449 | $308.71 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 4 | $308.71 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 75 | $308.75 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 16 | $308.75 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 5 | $308.77 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $308.81 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 57 | $308.83 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 2 | $308.83 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 5 | $308.85 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 7 | $308.77 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 7 | $308.77 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 7 | $308.77 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 60 | $308.74 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Unknown* | 100 | $308.77 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $308.76 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 5 | $308.75 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $308.75 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 3 | $308.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 70 | $308.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $308.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 14 | $308.79 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 5 | $308.80 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 30 | $308.80 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 200 | $308.81 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 23 | $308.92 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 185 | $308.91 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 200 | $308.91 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 115 | $308.91 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 5 | $308.895 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 70 | $308.895 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 1 | $308.89 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 31 | $308.88 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 31 | $308.88 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 60 | $308.85 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 62 | $308.96 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 16 | $308.97 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 200 | $308.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 200 | $308.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 89 | $308.96 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 11 | $308.96 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $308.95 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 21 | $308.96 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 3 | $308.92 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 51 | $308.835 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $308.84 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 3 | $308.87 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 4 | $308.85 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 10 | $308.82 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $308.82 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 10 | $308.82 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 10 | $308.82 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 7 | $308.78 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 233 | $308.77 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 67 | $308.77 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 11 | $308.85 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 10 | $308.81 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 10 | $308.81 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 10 | $308.79 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 11 | $308.74 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 44 | $308.75 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 4 | $308.72 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $308.67 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 300 | $308.67 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 200 | $308.67 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 28 | $308.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 38 | $308.71 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 10 | $308.71 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 57 | $308.71 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $308.71 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 8 | $308.77 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 50 | $308.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 9 | $308.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $308.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 64 | $308.75 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 6 | $308.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 51 | $308.82 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 17 | $308.75 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 5 | $308.77 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 9 | $308.74 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 26 | $308.78 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 3 | $308.79 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 12 | $308.80 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 26 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 39 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 64 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $308.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 65 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $308.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $308.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $308.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 45 | $308.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 125 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $308.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 45 | $308.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 125 | $308.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $308.82 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 10 | $308.82 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 4 | $308.81 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 21 | $308.81 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 153 | $308.79 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 7 | $308.71 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 27 | $308.71 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 5 | $308.71 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 2 | $308.70 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 3 | $308.70 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 13 | $308.70 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 200 | $308.70 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 5 | $308.66 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 21 | $308.68 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 27 | $308.70 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 37 | $308.71 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 5 | $308.71 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $308.71 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 5 | $308.70 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 100 | $308.68 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 75 | $308.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 7 | $308.72 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 6 | $308.72 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 27 | $308.73 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 26 | $308.74 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $308.83 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 4 | $308.86 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 3 | $308.86 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 2 | $308.84 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 6 | $308.86 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 57 | $308.86 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 11 | $308.80 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 95 | $308.83 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 5 | $308.83 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 75 | $308.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 45 | $308.68 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 6 | $308.70 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 75 | $308.72 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 58 | $308.63 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 19 | $308.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $308.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $308.57 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $308.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $308.60 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $308.67 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 49 | $308.65 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 76 | $308.68 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 25 | $308.69 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 26 | $308.69 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 22 | $308.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 26 | $308.68 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 74 | $308.68 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 70 | $308.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 55 | $308.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $308.68 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $308.70 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 92 | $308.72 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 24 | $308.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $308.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $308.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $308.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $308.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $308.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $308.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $308.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $308.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $308.75 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 75 | $308.77 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 4 | $308.76 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 300 | $308.77 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 162 | $308.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 160 | $308.83 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 40 | $308.83 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 20 | $308.82 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $308.87 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $308.87 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 54 | $308.89 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 14 | $308.89 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 5 | $308.88 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 216 | $308.91 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 47 | $308.93 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 125 | $308.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 75 | $308.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 275 | $308.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 125 | $308.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $308.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 165 | $308.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $308.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 101 | $308.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 75 | $308.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 41 | $308.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 81 | $308.93 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 19 | $308.93 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 112 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 200 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 200 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 300 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 200 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 300 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 300 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $308.92 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 50 | $308.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $308.91 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 63 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $308.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $308.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $308.95 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 2 | $308.95 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 30 | $309.01 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 16 | $308.98 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 25 | $308.92 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 6 | $308.89 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 3 | $308.90 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 6 | $308.89 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 6 | $308.88 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $308.84 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 5 | $308.84 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 5 | $308.84 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 6 | $308.83 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 6 | $308.81 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 200 | $308.83 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 4 | $308.90 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $308.90 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 200 | $308.88 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 1 | $308.88 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 200 | $308.89 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 21 | $308.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 8 | $308.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 75 | $308.82 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 11 | $308.82 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 75 | $308.74 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 1 | $308.72 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 9 | $308.70 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 75 | $308.70 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 75 | $308.67 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 8 | $308.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $308.74 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 12 | $308.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $308.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 75 | $308.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $308.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $308.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $308.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $308.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $308.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $308.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $308.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $308.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $308.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $308.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $308.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $308.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 60 | $308.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 5 | $308.96 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 59 | $308.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 350 | $308.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $308.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $308.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $308.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $308.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 162 | $308.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 86 | $308.98 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $309.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $309.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $309.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $309.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $309.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 7 | $309.02 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 200 | $309.01 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 50 | $309.01 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 36 | $309.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 101 | $309.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 4 | $309.02 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 5 | $309.02 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 200 | $308.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $308.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $308.99 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $308.99 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $309.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $309.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $309.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $309.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 305 | $309.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $309.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $309.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 125 | $309.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 500 | $309.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $309.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $309.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $309.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $309.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 125 | $309.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 75 | $309.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 75 | $309.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $309.04 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $309.03 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 100 | $309.07 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 25 | $309.05 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 5 | $309.11 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 14 | $309.06 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 14 | $309.06 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 2 | $309.08 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 18 | $309.09 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $309.12 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 25 | $309.04 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 125 | $309.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $309.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 50 | $309.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 75 | $309.08 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 22 | $309.09 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 4 | $309.07 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 12 | $309.10 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 26 | $309.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 26 | $309.07 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 24 | $309.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 173 | $309.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $309.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $309.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $309.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $309.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $309.06 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 20 | $309.02 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 41 | $309.03 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $309.03 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 75 | $308.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 75 | $308.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $308.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $308.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 54 | $309.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 250 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $309.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $309.07 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $309.07 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $309.07 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 97 | $309.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $309.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $309.05 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 125 | $309.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 75 | $309.10 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $309.10 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 75 | $309.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 142 | $309.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 75 | $309.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 75 | $309.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $309.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $309.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $309.15 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 400 | $309.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $309.16 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 63 | $309.16 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 200 | $309.16 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 6 | $309.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 27 | $309.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 55 | $309.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $309.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $309.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $309.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $309.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $309.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $309.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 98 | $309.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $309.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $309.22 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 27 | $309.23 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 7 | $309.22 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 43 | $309.22 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 28 | $309.23 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 400 | $309.23 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 118 | $309.23 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 100 | $309.22 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 20 | $309.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $309.22 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 5 | $309.25 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 93 | $309.24 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 7 | $309.24 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 469 | $309.25 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 94 | $309.20 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 9 | $309.21 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $309.21 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 3 | $309.21 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 75 | $309.20 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 4 | $309.22 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 10 | $309.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 32 | $309.45 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 81 | $309.45 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $309.44 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 2 | $309.44 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 3 | $309.43 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 27 | $309.44 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 9 | $309.45 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 31 | $309.45 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 6 | $309.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 174 | $309.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 6 | $309.45 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 34 | $309.44 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 6 | $309.44 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 6 | $309.44 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 7 | $309.45 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 12 | $309.45 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 4 | $309.45 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 1 | $309.46 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $309.45 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 4 | $309.44 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 8 | $309.43 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 8 | $309.43 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 256 | $309.39 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 51 | $309.39 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 294 | $309.39 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 6 | $309.395 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 6 | $309.39 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 6 | $309.40 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 19 | $309.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 200 | $309.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 6 | $309.40 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 6 | $309.41 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 6 | $309.41 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 48 | $309.38 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 8 | $309.39 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 75 | $309.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 20 | $309.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 6 | $309.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 14 | $309.34 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 75 | $309.40 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 3 | $309.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 75 | $309.40 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 75 | $309.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $309.45 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 3 | $309.45 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $309.46 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 10 | $309.48 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 53 | $309.48 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 17 | $309.49 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 100 | $309.48 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 154 | $309.48 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 8 | $309.48 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 18 | $309.48 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 100 | $309.47 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 100 | $309.47 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 27 | $309.46 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 60 | $309.46 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 23 | $309.48 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 6 | $309.46 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 6 | $309.46 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 73 | $309.46 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 26 | $309.46 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 35 | $309.45 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 1 | $309.43 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 76 | $309.44 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 75 | $309.42 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 16 | $309.44 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $309.43 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 3 | $309.44 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 200 | $309.44 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 103 | $309.45 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 300 | $309.45 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 200 | $309.46 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 100 | $309.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 200 | $309.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 4 | $309.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 31 | $309.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 69 | $309.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $309.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 36 | $309.45 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 37 | $309.41 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $309.40 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 75 | $309.40 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 4 | $309.41 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 5 | $309.38 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $309.37 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 200 | $309.37 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 200 | $309.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $309.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $309.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 2 | $309.34 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1 | $309.31 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 100 | $309.31 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 120 | $309.32 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 24 | $309.28 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $309.29 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $309.10 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 7 | $309.07 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 57 | $309.04 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $309.04 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 26 | $309.10 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 2 | $309.04 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $309.04 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 51 | $309.05 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 4 | $309.045 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 102 | $309.02 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 6 | $309.00 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 5 | $309.00 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 28 | $309.01 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 3 | $309.01 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 28 | $309.06 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 86 | $309.06 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $309.06 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 6 | $309.06 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 62 | $309.01 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 300 | $309.01 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 75 | $309.02 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 2 | $308.98 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $308.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $308.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $308.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $308.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $308.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $308.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $308.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 75 | $308.99 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 75 | $308.99 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $309.02 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 200 | $309.01 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 5 | $309.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 75 | $309.03 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 6 | $309.03 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 20 | $309.09 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 5 | $309.12 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 5 | $309.12 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 32 | $309.09 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 31 | $309.09 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 24 | $309.09 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 75 | $309.06 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 32 | $309.08 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 300 | $309.08 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 11 | $309.09 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $309.04 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 11 | $309.11 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $309.11 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 8 | $309.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $309.12 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 2 | $309.16 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 6 | $309.21 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $309.15 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 5 | $309.18 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 26 | $309.18 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $309.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 75 | $309.13 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 75 | $309.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 200 | $309.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 75 | $309.09 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 8 | $309.06 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 7 | $309.06 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $309.12 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 86 | $309.07 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 75 | $309.04 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 5 | $309.04 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 2 | $309.04 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 300 | $309.19 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $309.19 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $309.19 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 55 | $309.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 45 | $309.19 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $309.21 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 100 | $309.22 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 9 | $309.24 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 75 | $309.24 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 84 | $309.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 45 | $309.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 6 | $309.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $309.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 42 | $309.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 57 | $309.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 110 | $309.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 27 | $309.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 75 | $309.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 100 | $309.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $309.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 52 | $309.23 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $309.24 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 16 | $309.24 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $309.21 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 3 | $309.22 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 33 | $309.21 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 75 | $309.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 26 | $309.24 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 20 | $309.23 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $309.23 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 100 | $309.20 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 4 | $309.18 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 84 | $309.18 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 216 | $309.18 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 200 | $309.18 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 300 | $309.18 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 100 | $309.18 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 75 | $309.18 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $309.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 11 | $309.12 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 14 | $309.16 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 19 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 16 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $309.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $309.09 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $309.08 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $309.08 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 24 | $309.08 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 5 | $309.09 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 11 | $309.11 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 60 | $309.10 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 10 | $309.11 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 300 | $309.09 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 84 | $309.09 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 84 | $309.09 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $309.09 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $309.08 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 20 | $309.06 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 21 | $309.07 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 2 | $309.07 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 5 | $309.08 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $309.13 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 40 | $309.18 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 8 | $309.14 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 8 | $309.135 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 8 | $309.135 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 41 | $309.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 20 | $309.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 80 | $309.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 25 | $309.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $309.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $309.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $309.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $309.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 49 | $309.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $309.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $309.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $309.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $309.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 40 | $309.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 43 | $309.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $309.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $309.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 75 | $309.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $309.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 52 | $309.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $309.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 69 | $309.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 31 | $309.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 41 | $309.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $309.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 27 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 28 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 126 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 201 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 125 | $309.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 54 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 107 | $309.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 18 | $309.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $309.285 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $309.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $309.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 28 | $309.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 72 | $309.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $309.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $309.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $309.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $309.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $309.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $309.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $309.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $309.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $309.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $309.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $309.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $309.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $309.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $309.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 21 | $309.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 11 | $309.37 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 27 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $309.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $309.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $309.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $309.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $309.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 64 | $309.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 64 | $309.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 75 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $309.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $309.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $309.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 165 | $309.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 165 | $309.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $309.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $309.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 64 | $309.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 33 | $309.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $309.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $309.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 67 | $309.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $309.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $309.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $309.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $309.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 62 | $309.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $309.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 106 | $309.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $309.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $309.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $309.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 102 | $309.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 123 | $309.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 300 | $309.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 98 | $309.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $309.44 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $309.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 300 | $309.45 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 57 | $309.45 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 84 | $309.45 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 99 | $309.34 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 4 | $309.33 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 19 | $309.32 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 9 | $309.33 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 9 | $309.36 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 9 | $309.35 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 6 | $309.36 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 85 | $309.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 44 | $309.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $309.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $309.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $309.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $309.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 3 | $309.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $309.38 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 5 | $309.38 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 4 | $309.35 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 11 | $309.33 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $309.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $309.365 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $309.365 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 12 | $309.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $309.33 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 19 | $309.20 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $309.20 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $309.20 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 6 | $309.20 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $309.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $309.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $309.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $309.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 300 | $309.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 4 | $309.24 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 16 | $309.23 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 59 | $309.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 75 | $309.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 75 | $309.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $309.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 21 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 6 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $309.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 75 | $309.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $309.30 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 2 | $309.28 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 50 | $309.32 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 49 | $309.31 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $309.31 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $309.31 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $309.32 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $309.32 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $309.31 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $309.30 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $309.30 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 84 | $309.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $309.31 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 21 | $309.32 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 41 | $309.29 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 3 | $309.30 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $309.36 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 4 | $309.35 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 11 | $309.335 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 11 | $309.335 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 2 | $309.29 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 24 | $309.37 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 48 | $309.37 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 5 | $309.37 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $309.38 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $309.38 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 323 | $309.39 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $309.40 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 33 | $309.40 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $309.41 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $309.41 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $309.41 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 89 | $309.45 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 12 | $309.43 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 19 | $309.45 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $309.44 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $309.45 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 16 | $309.49 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 4 | $309.77 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $309.77 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $309.79 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 75 | $309.78 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 19 | $309.775 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 11 | $309.775 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 18 | $309.775 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 3 | $309.775 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 5 | $309.775 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 5 | $309.775 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 10 | $309.775 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 10 | $309.775 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 19 | $309.775 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 75 | $309.78 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 20 | $309.775 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $309.82 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $309.82 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 24 | $309.83 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 24 | $309.83 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 42 | $309.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $309.84 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 5 | $309.88 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 9 | $309.86 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 43 | $309.85 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 3 | $309.85 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 75 | $309.86 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $309.86 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 61 | $309.83 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 11 | $309.83 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 37 | $309.83 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 8 | $309.81 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 15 | $309.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 11 | $309.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $309.80 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 26 | $309.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $309.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $309.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $309.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $309.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 65 | $309.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $309.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $309.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 272 | $309.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $309.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 115 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $309.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $309.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $309.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 43 | $309.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $309.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 350 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $309.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $309.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $309.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 51 | $309.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $309.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $309.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $309.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $309.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $309.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $309.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $309.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $309.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $309.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $309.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 181 | $309.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $309.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $309.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $309.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $309.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $310.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $310.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 250 | $309.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $309.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $309.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $309.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $309.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $310.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $310.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $310.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 35 | $309.99 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $309.93 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $309.93 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 5 | $310.00 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 2 | $310.015 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 3 | $310.01 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 4 | $310.02 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 21 | $309.97 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $309.97 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 27 | $309.96 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 174 | $310.00 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 4 | $309.97 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 15 | $309.96 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 3 | $309.985 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 11 | $309.985 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 202 | $310.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 41 | $310.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $310.03 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 7 | $310.02 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 40 | $310.00 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 36 | $310.00 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $309.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 2 | $309.965 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 26 | $309.94 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 26 | $309.94 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 21 | $309.96 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $309.96 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 5 | $309.97 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $309.96 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 86 | $309.96 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 3 | $309.97 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 101 | $309.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 99 | $309.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $309.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 68 | $309.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 211 | $309.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 32 | $309.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 21 | $309.95 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 11 | $309.93 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $309.86 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 3 | $309.85 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 7 | $309.85 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 2 | $309.865 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 51 | $309.865 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 5 | $309.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $309.81 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 31 | $309.85 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 121 | $309.85 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $309.85 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 50 | $309.85 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $309.85 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $309.84 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $310.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 3 | $310.04 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 49 | $310.06 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $310.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 2 | $310.05 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 121 | $310.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $310.04 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $310.07 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $310.07 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $310.07 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $310.07 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 6 | $310.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $310.06 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $310.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $309.96 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $309.97 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 34 | $309.93 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 87 | $309.90 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 200 | $309.90 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 91 | $309.90 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $310.02 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $310.02 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 34 | $310.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $310.01 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 4 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 4 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 7 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 17 | $309.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $310.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $310.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 52 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 75 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 208 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 92 | $310.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $310.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $310.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $310.035 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $310.035 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 8 | $310.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 54 | $310.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $310.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $310.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 36 | $310.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 16 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 12 | $310.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 52 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $310.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 75 | $310.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $310.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $310.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $310.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $310.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $310.105 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $310.085 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $310.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 31 | $310.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 23 | $310.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 56 | $310.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $310.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $310.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 101 | $310.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 101 | $310.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 101 | $310.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $310.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 84 | $310.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 84 | $310.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $310.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 84 | $310.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 84 | $310.195 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 73 | $310.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $310.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $310.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 47 | $310.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 197 | $310.165 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $310.165 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $310.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $310.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 167 | $310.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $310.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $310.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $310.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $310.22 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $310.10 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 2 | $310.10 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 20 | $310.05 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 6 | $310.01 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 11 | $309.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 3 | $309.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 11 | $309.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 1 | $309.99 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 1 | $310.00 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 33 | $310.00 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 4 | $309.84 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 4 | $309.86 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 4 | $309.88 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 4 | $309.88 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 5 | $309.99 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 2 | $309.90 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 4 | $309.90 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 4 | $309.90 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 2 | $310.00 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 8 | $309.96 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 10 | $309.96 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 10 | $309.92 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 10 | $309.92 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 10 | $310.00 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 18 | $309.90 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 2 | $309.90 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 20 | $309.90 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 1 | $309.89 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 1 | $309.89 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 50 | $309.88 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 20 | $309.80 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 50 | $309.80 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 54 | $309.80 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 2 | $309.80 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $309.76 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 3 | $309.80 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 10 | $309.64 | Ordinary |
08:27:55 - 18-Jul-25 |
| Sell* | 9 | $309.64 | Ordinary |
08:27:55 - 18-Jul-25 |
| Sell* | 1 | $309.66 | Ordinary |
08:27:55 - 18-Jul-25 |
| Sell* | 1 | $309.77 | Ordinary |
08:25:19 - 18-Jul-25 |
| Sell* | 1 | $309.77 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 1 | $309.77 | Ordinary |
08:10:23 - 18-Jul-25 |
| Buy* | 5 | $309.77 | Ordinary |
07:57:55 - 18-Jul-25 |
| Buy* | 1 | $309.80 | Ordinary |
07:53:13 - 18-Jul-25 |
| Buy* | 10 | $309.61 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 1 | $309.79 | Ordinary |
07:09:07 - 18-Jul-25 |
| Buy* | 1 | $309.60 | Ordinary |
07:08:26 - 18-Jul-25 |
| Buy* | 18 | $309.55 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 2 | $309.52 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 1 | $309.54 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 10 | $309.53 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 15 | $309.75 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 1 | $309.53 | Ordinary |
07:03:25 - 18-Jul-25 |
| Sell* | 3 | $309.63 | Ordinary |
07:03:25 - 18-Jul-25 |
| Sell* | 2 | $309.75 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 18 | $309.79 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 51 | $309.80 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 9 | $309.80 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 1 | $309.82 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 170 | $309.83 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 10 | $309.82 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 20 | $309.82 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 1 | $309.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $309.80 | Ordinary |
06:42:22 - 18-Jul-25 |
| Buy* | 2 | $309.80 | Ordinary |
06:41:09 - 18-Jul-25 |
| Buy* | 2 | $309.80 | Ordinary |
06:41:09 - 18-Jul-25 |
| Buy* | 3 | $309.80 | Ordinary |
06:41:09 - 18-Jul-25 |
| Buy* | 2 | $309.97 | Ordinary |
06:36:40 - 18-Jul-25 |
| Sell* | 3 | $309.83 | Ordinary |
06:35:42 - 18-Jul-25 |
| Sell* | 5 | $309.84 | Ordinary |
06:30:53 - 18-Jul-25 |
| Sell* | 1 | $309.86 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 3 | $309.89 | Ordinary |
06:23:13 - 18-Jul-25 |
| Sell* | 3 | $309.89 | Ordinary |
06:22:45 - 18-Jul-25 |
| Sell* | 1 | $309.81 | Ordinary |
05:44:32 - 18-Jul-25 |
| Sell* | 6 | $309.85 | Ordinary |
05:44:32 - 18-Jul-25 |
| Buy* | 2 | $309.95 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 1 | $309.95 | Ordinary |
05:25:24 - 18-Jul-25 |
| Buy* | 2 | $309.94 | Ordinary |
05:24:27 - 18-Jul-25 |
| Unknown* | 9 | $309.90 | Ordinary |
05:22:29 - 18-Jul-25 |
| Buy* | 1 | $309.94 | Ordinary |
05:09:33 - 18-Jul-25 |
| Buy* | 3 | $309.92 | Ordinary |
05:09:23 - 18-Jul-25 |
| Buy* | 1 | $309.95 | Ordinary |
05:09:13 - 18-Jul-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:57:46 - 18-Jul-25 |
| Sell* | 1 | $309.85 | Ordinary |
04:34:34 - 18-Jul-25 |
| Sell* | 5 | $309.86 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 3 | $309.86 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 1 | $309.85 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 2 | $309.87 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:00:00 - 18-Jul-25 |