Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $328.17 Ordinary
 17:37:18 - 19-Sep-25
Buy* 8 $328.43 Ordinary
 17:22:15 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $328.70 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $328.70 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $328.70 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $328.70 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $328.72 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $328.72 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $328.73 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $328.73 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $328.73 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $328.73 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $328.73 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 25 $328.74 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 15 $328.74 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 19 $328.75 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 25 $328.75 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 25 $328.73 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 36 $328.73 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 29 $328.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $328.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $328.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $328.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $328.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $328.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $328.73 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $328.70 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $328.70 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2 $328.71 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 25 $328.71 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 25 $328.71 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 25 $328.72 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 25 $328.72 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 200 $328.67 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 25 $328.67 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $328.67 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $328.67 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 25 $328.63 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 25 $328.63 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 7 $328.63 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 43 $328.63 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 25 $328.63 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 25 $328.63 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 25 $328.61 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $328.61 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 25 $328.61 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $328.61 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $328.595 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 71 $328.57 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 29 $328.57 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 71 $328.57 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 29 $328.57 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $328.58 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 25 $328.58 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 25 $328.58 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 25 $328.58 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 25 $328.58 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 25 $328.565 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 25 $328.56 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 25 $328.56 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 20 $328.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 76 $328.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 24 $328.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $328.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $328.53 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 25 $328.50 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 9 $328.52 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 25 $328.53 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 25 $328.54 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 10 $328.54 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 25 $328.55 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 25 $328.55 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 25 $328.57 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 5 $328.59 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $328.57 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 25 $328.57 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 25 $328.56 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 8 $328.56 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 42 $328.56 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 25 $328.57 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 25 $328.57 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 25 $328.57 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 25 $328.57 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 25 $328.57 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 25 $328.56 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 25 $328.55 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 25 $328.55 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 75 $328.55 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 25 $328.55 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 25 $328.55 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $328.56 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 25 $328.58 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 25 $328.59 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 25 $328.59 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 25 $328.60 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 25 $328.60 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 25 $328.60 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $328.61 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 1 $328.62 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 2 $328.61 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $328.61 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $328.61 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $328.61 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $328.61 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 25 $328.62 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $328.62 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $328.62 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 25 $328.60 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $328.60 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $328.60 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 57 $328.60 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 25 $328.63 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 25 $328.63 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 52 $328.64 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 48 $328.64 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 6 $328.61 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 3 $328.63 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 41 $328.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $328.64 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 25 $328.65 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 25 $328.65 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 25 $328.64 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 100 $328.61 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 25 $328.61 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $328.63 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $328.63 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $328.61 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $328.61 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $328.61 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $328.61 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 25 $328.63 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 7 $328.64 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 25 $328.65 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 25 $328.64 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 25 $328.63 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 13 $328.67 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 14 $328.67 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 25 $328.67 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 25 $328.67 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 25 $328.68 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 30 $328.69 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 45 $328.69 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $328.68 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 25 $328.68 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 25 $328.68 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 25 $328.68 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 8 $328.68 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 16 $328.68 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $328.68 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 25 $328.68 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 11 $328.70 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $328.70 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 6 $328.69 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 8 $328.69 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 11 $328.69 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 25 $328.69 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 25 $328.69 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 89 $328.69 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 28 $328.69 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 25 $328.70 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 25 $328.69 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 25 $328.69 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $328.69 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $328.70 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 25 $328.70 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 50 $328.70 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 25 $328.70 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 16 $328.71 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 38 $328.71 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 8 $328.70 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 25 $328.70 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 3 $328.67 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $328.67 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 25 $328.66 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 25 $328.66 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 25 $328.66 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 4 $328.63 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 25 $328.64 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 25 $328.69 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 6 $328.69 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $328.66 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $328.66 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $328.66 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $328.66 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 33 $328.65 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $328.66 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $328.69 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 1 $328.68 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 1 $328.68 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $328.67 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 7 $328.66 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 2 $328.66 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $328.65 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $328.65 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $328.65 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $328.66 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 4 $328.66 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 190 $328.65 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 190 $328.65 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $328.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $328.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $328.66 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 1 $328.66 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 25 $328.66 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 25 $328.66 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 1 $328.65 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 4 $328.65 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 25 $328.67 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 25 $328.66 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 4 $328.61 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $328.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $328.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $328.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $328.56 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 2 $328.57 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $328.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 42 $328.48 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $328.48 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 89 $328.48 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $328.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $328.48 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $328.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $328.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $328.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $328.495 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $328.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $328.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 18 $328.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 82 $328.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $328.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $328.52 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1 $328.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $328.52 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $328.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $328.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 15 $328.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $328.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 98 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 73 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 27 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.54 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $328.52 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 37 $328.48 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 63 $328.48 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $328.49 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 25 $328.49 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 25 $328.49 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 78 $328.46 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 25 $328.48 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 25 $328.48 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $328.48 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $328.48 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 1 $328.49 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 25 $328.49 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 25 $328.49 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 25 $328.49 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 25 $328.49 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 25 $328.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $328.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 25 $328.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $328.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 25 $328.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 3 $328.48 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 1 $328.48 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $328.48 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 15 $328.45 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 207 $328.45 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 56 $328.45 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 47 $328.45 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 24 $328.45 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 31 $328.45 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 25 $328.46 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $328.46 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 25 $328.46 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 15 $328.47 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $328.465 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 25 $328.47 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $328.47 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 25 $328.47 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 25 $328.47 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 74 $328.49 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 25 $328.48 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 25 $328.48 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 25 $328.48 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 25 $328.47 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 1 $328.46 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 25 $328.49 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 99 $328.49 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 1 $328.49 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 25 $328.50 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 56 $328.50 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 56 $328.50 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 10 $328.50 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 11 $328.52 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 100 $328.525 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 200 $328.52 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 38 $328.52 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 21 $328.49 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 1 $328.46 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 25 $328.45 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $328.45 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 16 $328.45 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $328.45 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 25 $328.49 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 25 $328.46 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 44 $328.46 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $328.46 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 16 $328.46 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 10 $328.445 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 10 $328.46 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 8 $328.46 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 3 $328.45 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 5 $328.45 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 46 $328.46 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 25 $328.46 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 10 $328.46 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 2 $328.46 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 25 $328.46 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 25 $328.46 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 1 $328.46 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 25 $328.44 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 25 $328.44 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 25 $328.44 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 1 $328.43 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 1 $328.43 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 100 $328.43 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:46:26 - 19-Sep-25
Unknown* 1 $328.44 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 44 $328.44 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 25 $328.44 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 2 $328.41 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 25 $328.42 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 25 $328.42 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 25 $328.42 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 25 $328.42 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 25 $328.41 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 25 $328.41 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3 $328.40 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 25 $328.38 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 25 $328.38 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 25 $328.38 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 25 $328.38 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 25 $328.39 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 7 $328.39 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 2 $328.38 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 25 $328.37 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 25 $328.37 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 81 $328.39 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 6 $328.39 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 25 $328.41 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 25 $328.41 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 25 $328.41 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 100 $328.41 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 25 $328.41 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 25 $328.41 Automatic Execution
 15:31:46 - 19-Sep-25
Unknown* 25 $328.41 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 25 $328.41 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 25 $328.41 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 25 $328.41 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 25 $328.41 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 25 $328.41 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 25 $328.42 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 12 $328.44 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 25 $328.44 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 2 $328.46 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 13 $328.46 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 175 $328.43 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 6 $328.43 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 25 $328.41 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 10 $328.42 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 25 $328.43 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 75 $328.43 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 11 $328.44 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 53 $328.44 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 46 $328.44 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 10 $328.45 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 10 $328.45 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 25 $328.45 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 7 $328.45 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 25 $328.46 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 18 $328.45 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 18 $328.45 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 1 $328.46 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 16 $328.45 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 10 $328.45 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 100 $328.455 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 25 $328.47 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 25 $328.47 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 25 $328.47 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 25 $328.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 25 $328.49 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 25 $328.49 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $328.50 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 2 $328.50 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 25 $328.50 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 25 $328.50 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 7 $328.53 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 2 $328.53 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 7 $328.53 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 2 $328.53 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 2 $328.53 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 13 $328.52 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 25 $328.52 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 75 $328.51 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 1 $328.51 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 25 $328.51 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 25 $328.51 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 25 $328.52 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 23 $328.52 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 42 $328.52 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $328.52 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 38 $328.52 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 5 $328.52 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 24 $328.54 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 17 $328.54 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 25 $328.54 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 25 $328.54 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 25 $328.54 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 25 $328.54 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 25 $328.54 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 3 $328.549 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 6 $328.54 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 25 $328.55 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 25 $328.58 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 42 $328.59 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 10 $328.581 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 25 $328.58 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 25 $328.56 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 25 $328.56 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 25 $328.56 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 100 $328.57 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 3 $328.57 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 25 $328.57 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 25 $328.57 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 28 $328.58 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 2 $328.59 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 25 $328.59 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 25 $328.61 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 25 $328.62 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $328.62 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $328.62 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $328.61 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $328.61 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $328.61 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 25 $328.61 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 49 $328.61 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 25 $328.61 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 9 $328.61 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 25 $328.61 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 4 $328.58 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 21 $328.57 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 26 $328.57 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 25 $328.58 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 25 $328.58 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 500 $328.58 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 3 $328.56 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 25 $328.57 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 25 $328.57 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 25 $328.56 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $328.559 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 5 $328.55 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 25 $328.55 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 25 $328.55 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 25 $328.57 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 75 $328.57 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 71 $328.57 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 25 $328.57 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 4 $328.55 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 2 $328.55 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 25 $328.55 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 25 $328.55 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 25 $328.56 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 25 $328.56 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 20 $328.57 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 54 $328.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 46 $328.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $328.55 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 25 $328.53 Automatic Execution
 15:27:40 - 19-Sep-25
Unknown* 25 $328.53 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 3 $328.53 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 25 $328.53 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 25 $328.53 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 25 $328.53 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 5 $328.49 Automatic Execution
 15:27:26 - 19-Sep-25
Unknown* 25 $328.49 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 11 $328.51 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 15 $328.51 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 25 $328.51 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 100 $328.505 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 25 $328.51 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $328.50 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $328.50 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $328.50 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 25 $328.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $328.49 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 25 $328.49 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 25 $328.48 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 25 $328.48 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 3 $328.48 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 1 $328.48 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 25 $328.48 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 1 $328.47 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 25 $328.47 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 25 $328.47 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 4 $328.46 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 25 $328.45 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 25 $328.45 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 25 $328.45 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 25 $328.44 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 7 $328.45 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 25 $328.44 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 25 $328.44 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 25 $328.46 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 13 $328.46 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 2 $328.46 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 47 $328.45 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 25 $328.45 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 25 $328.44 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 25 $328.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 30 $328.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 70 $328.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 25 $328.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 6 $328.43 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 25 $328.42 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 25 $328.40 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 25 $328.40 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 100 $328.39 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 25 $328.40 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 25 $328.39 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 4 $328.39 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 2 $328.39 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 1 $328.381 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 10 $328.381 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 11 $328.40 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 2 $328.40 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 25 $328.38 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 25 $328.36 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 25 $328.36 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 25 $328.36 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 2 $328.36 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 6 $328.36 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 25 $328.35 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 25 $328.35 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 71 $328.36 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 25 $328.36 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 25 $328.35 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 25 $328.35 Automatic Execution
 15:25:19 - 19-Sep-25
Unknown* 25 $328.36 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 25 $328.36 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 25 $328.36 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 100 $328.35 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 38 $328.31 Automatic Execution
 15:24:57 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:53 - 19-Sep-25
Unknown* 2 $328.31 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 20 $328.31 Automatic Execution
 15:24:53 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 27 $328.31 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 2 $328.31 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 19 $328.31 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 7 $328.31 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 10 $328.309 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 33 $328.31 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 3 $328.31 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 100 $328.31 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 56 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 100 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 100 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 50 $328.31 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 14 $328.31 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:24:20 - 19-Sep-25
Unknown* 6 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 100 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 22 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 100 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 20 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 5 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 38 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 9 $328.32 Automatic Execution
 15:24:14 - 19-Sep-25
Unknown* 2 $328.32 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 500 $328.32 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 1 $328.32 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 7 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 4 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 3 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 8 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $328.30 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 100 $328.29 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $328.29 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 1 $328.31 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $328.29 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:23:10 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:23:07 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 32 $328.27 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:22:47 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 13 $328.29 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 12 $328.29 Automatic Execution
 15:22:47 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 5 $328.30 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 5 $328.29 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 25 $328.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 33 $328.29 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 1 $328.29 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 25 $328.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 1 $328.29 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 25 $328.28 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 25 $328.28 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 25 $328.28 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 2 $328.29 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 25 $328.28 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 25 $328.28 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 100 $328.31 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 45 $328.30 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 9 $328.29 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 3 $328.30 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 3 $328.30 Automatic Execution
 15:21:46 - 19-Sep-25
Unknown* 21 $328.31 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 4 $328.32 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 2 $328.30 Automatic Execution
 15:21:18 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:21:18 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 25 $328.29 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:21:07 - 19-Sep-25
Unknown* 100 $328.31 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 106 $328.32 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 20 $328.32 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 25 $328.33 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 1 $328.331 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 25 $328.34 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 25 $328.34 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 75 $328.33 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $328.341 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:19:08 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 71 $328.34 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 29 $328.34 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 150 $328.34 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:18:18 - 19-Sep-25
Unknown* 49 $328.32 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 23 $328.32 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 2 $328.32 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 2 $328.32 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 200 $328.32 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 25 $328.32 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 10 $328.31 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 3 $328.31 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 12 $328.31 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 20 $328.29 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 42 $328.30 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 100 $328.30 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 3 $328.31 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 7 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 15 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 16 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 3 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 24 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 9 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 5 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 3 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 20 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 7 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 7 $328.32 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 20 $328.32 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 75 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 109 $328.315 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 24 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 1 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 30 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 4 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 31 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 75 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 9 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 54 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 27 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 7 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 20 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 27 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 10 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 18 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 7 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 20 $328.31 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 66 $328.33 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 25 $328.33 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 1 $328.34 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 25 $328.33 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 1 $328.33 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 2 $328.34 Automatic Execution
 15:17:11 - 19-Sep-25
Unknown* 25 $328.34 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $328.34 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 25 $328.34 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $328.35 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 44 $328.36 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 2 $328.36 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 20 $328.36 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 3 $328.35 Automatic Execution
 15:16:38 - 19-Sep-25
Unknown* 25 $328.35 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 10 $328.34 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 25 $328.35 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 50 $328.35 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 25 $328.33 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 25 $328.30 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 75 $328.30 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $328.30 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 6 $328.31 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 13 $328.31 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 1 $328.31 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 75 $328.31 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 25 $328.31 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 25 $328.32 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 25 $328.32 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 25 $328.30 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 12 $328.19 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 25 $328.17 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 25 $328.17 Automatic Execution
 15:03:31 - 19-Sep-25
Unknown* 100 $328.16 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 5 $328.16 Automatic Execution
 15:03:19 - 19-Sep-25
Unknown* 25 $328.17 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 25 $328.17 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 25 $328.17 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 25 $328.20 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 25 $328.20 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 25 $328.20 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 25 $328.20 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 25 $328.20 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 25 $328.20 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 25 $328.20 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 25 $328.20 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 25 $328.21 Automatic Execution
 15:02:45 - 19-Sep-25
Unknown* 46 $328.21 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 6 $328.21 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 25 $328.24 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 25 $328.24 Automatic Execution
 15:02:31 - 19-Sep-25
Unknown* 25 $328.24 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 11 $328.23 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 3 $328.24 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 25 $328.24 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 25 $328.24 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 2 $328.25 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 25 $328.26 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 25 $328.26 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 25 $328.26 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 2 $328.29 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 25 $328.29 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 25 $328.29 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 2 $328.28 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 16 $328.33 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 19 $328.34 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $328.34 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 21 $328.34 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $328.34 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $328.31 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $328.31 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 25 $328.31 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 1 $328.29 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 25 $328.31 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 188 $328.31 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 63 $328.31 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 185 $328.31 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 18 $328.31 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $328.31 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $328.29 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 39 $328.29 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $328.29 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $328.29 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 25 $328.27 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 2 $328.27 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 1 $328.27 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 25 $328.26 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 82 $328.25 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 22 $328.24 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $328.24 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $328.23 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $328.24 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $328.24 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $328.23 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $328.18 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 25 $328.18 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 100 $328.18 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 25 $328.18 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 25 $328.17 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 3 $328.17 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 26 $328.15 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 25 $328.15 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 25 $328.15 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 25 $328.17 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 25 $328.17 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 25 $328.17 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 20 $328.17 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 5 $328.17 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 15:00:47 - 19-Sep-25
Unknown* 25 $328.14 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 2 $328.15 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 2 $328.15 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 1 $328.15 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 3 $328.15 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $328.13 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 100 $328.13 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 75 $328.13 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 20 $328.15 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 25 $328.14 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $328.14 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 3 $328.165 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 100 $328.17 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 25 $328.17 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 18 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 10 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 200 $328.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 200 $328.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 117 $328.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $328.15 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 13 $328.14 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 25 $328.14 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 3 $328.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $328.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 80 $328.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 20 $328.145 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 13 $328.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $328.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 20 $328.15 Automatic Execution
 15:00:08 - 19-Sep-25
Unknown* 100 $328.14 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 100 $328.14 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 100 $328.14 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 100 $328.14 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 95 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 25 $328.14 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 25 $328.14 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 25 $328.14 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 25 $328.15 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 25 $328.15 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 2 $328.13 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 4 $328.12 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 21 $328.12 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 25 $328.11 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 25 $328.11 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 25 $328.11 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 25 $328.10 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 7 $328.10 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 100 $328.10 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 3 $328.10 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 25 $328.11 Automatic Execution
 14:59:27 - 19-Sep-25
Unknown* 25 $328.11 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 25 $328.11 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 25 $328.10 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 25 $328.10 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 2 $328.09 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 2 $328.09 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 25 $328.09 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 4 $328.09 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 25 $328.09 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 8 $328.09 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 25 $328.10 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 100 $328.10 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 25 $328.11 Automatic Execution
 14:58:52 - 19-Sep-25
Unknown* 25 $328.11 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 25 $328.10 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 5 $328.10 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 1 $328.10 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 25 $328.10 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 25 $328.08 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 25 $328.08 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 25 $328.08 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 25 $328.08 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 25 $328.08 Automatic Execution
 14:58:32 - 19-Sep-25
Unknown* 45 $328.07 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 28 $328.07 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 27 $328.07 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 25 $328.06 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 25 $328.06 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 25 $328.06 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 25 $328.06 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 10 $328.08 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 2 $328.08 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 2 $328.08 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 40 $328.08 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $328.07 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $328.07 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 25 $328.07 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 11 $328.05 Automatic Execution
 14:57:59 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 14:57:59 - 19-Sep-25
Unknown* 9 $328.04 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 2 $328.04 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 1 $328.02 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 4 $328.01 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 20 $328.01 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 1 $327.98 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:57:34 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 75 $327.97 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:57:06 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 7 $327.98 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:57:03 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:57:01 - 19-Sep-25
Unknown* 16 $327.985 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:56:54 - 19-Sep-25
Unknown* 41 $327.98 Automatic Execution
 14:56:37 - 19-Sep-25
Unknown* 1 $327.98 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 3 $327.98 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 3 $327.99 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 14 $327.99 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 10 $328.00 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 144 $328.00 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 12 $327.96 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 14:55:39 - 19-Sep-25
Unknown* 100 $327.96 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 16 $327.95 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 2 $327.95 Automatic Execution
 14:55:24 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:55:02 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:55:00 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 5 $327.911 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 5 $327.911 Automatic Execution
 14:54:56 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 2 $327.92 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 100 $327.91 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 4 $327.91 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $327.85 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 14:53:49 - 19-Sep-25
Unknown* 3 $327.84 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 100 $327.85 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 16 $327.86 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 7 $327.86 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 2 $327.84 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 41 $327.88 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:52:00 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 2 $327.86 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 23 $327.86 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 2 $327.86 Automatic Execution
 14:51:33 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 10 $327.881 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 14:50:48 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 2 $327.90 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 14 $327.94 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 20 $327.94 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $327.91 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 44 $327.89 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 23 $327.89 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 2 $327.89 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:50:03 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 10 $327.871 Automatic Execution
 14:50:02 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 21 $327.87 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 2 $327.87 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 14 $327.85 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 86 $327.85 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 100 $327.87 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:48:40 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 42 $327.86 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 2 $327.87 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 29 $327.92 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 8 $327.921 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 20 $327.94 Automatic Execution
 14:47:26 - 19-Sep-25
Unknown* 9 $327.93 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 4 $327.931 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 23 $327.94 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 2 $327.94 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 10 $327.931 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 10 $327.94 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 2 $327.94 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 12 $327.94 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 13 $327.94 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 6 $327.941 Automatic Execution
 14:46:55 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 10 $327.93 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 7 $327.94 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 18 $327.94 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 20 $327.94 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 5 $327.94 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 2 $327.95 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 14:46:25 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 14:46:20 - 19-Sep-25
Unknown* 10 $327.96 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 23 $327.97 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $327.97 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 1 $327.97 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 63 $327.98 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 14:45:55 - 19-Sep-25
Unknown* 106 $327.98 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 1 $327.98 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 1 $327.92 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 2 $327.92 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 75 $327.92 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 2 $327.92 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:34:50 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:34:50 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:34:49 - 19-Sep-25
Unknown* 10 $327.93 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 10 $327.93 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:34:19 - 19-Sep-25
Unknown* 2 $327.95 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 2 $327.95 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 43 $327.96 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 7 $327.96 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 7 $327.96 Automatic Execution
 14:34:09 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 2 $327.96 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 1 $327.931 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 1 $327.94 Automatic Execution
 14:33:35 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 2 $327.92 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 15 $327.92 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 2 $327.91 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 1 $327.90 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 2 $327.89 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 14:32:35 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 14:32:24 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 104 $327.85 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 11 $327.84 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:32:09 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 25 $327.81 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 25 $327.81 Automatic Execution
 14:32:04 - 19-Sep-25
Unknown* 39 $327.82 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:31:55 - 19-Sep-25
Unknown* 8 $327.82 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 1 $327.82 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 40 $327.82 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:31:47 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:31:45 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 9 $327.83 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 2 $327.83 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 40 $327.83 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 2 $327.83 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 10 $327.831 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 74 $327.83 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 17 $327.83 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:30:25 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 2 $327.83 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 64 $327.85 Automatic Execution
 14:30:01 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 250 $327.84 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 6 $327.87 Automatic Execution
 14:29:12 - 19-Sep-25
Unknown* 1 $327.87 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 1 $327.87 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 33 $327.86 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 52 $327.87 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 11 $327.87 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 1 $327.855 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $327.84 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 2 $327.82 Automatic Execution
 14:28:53 - 19-Sep-25
Sell* 10 $327.811 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $327.82 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 50 $327.81 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 100 $327.81 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 2 $327.801 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 23 $327.80 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 2 $327.80 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 16 $327.80 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 14:28:17 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 14:28:06 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:27:50 - 19-Sep-25
Unknown* 24 $327.76 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 1 $327.76 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 454 $327.76 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 46 $327.76 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 1 $327.771 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 24 $327.78 Automatic Execution
 14:27:36 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:27:33 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 14 $327.79 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 25 $327.79 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 25 $327.79 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 14:27:11 - 19-Sep-25
Unknown* 45 $327.81 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 62 $327.81 Automatic Execution
 14:27:11 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 84 $327.79 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 7 $327.79 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 6 $327.79 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 11 $327.79 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 25 $327.79 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 3 $327.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 25 $327.76 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 25 $327.76 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:44 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:44 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 14:26:44 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 25 $327.77 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 25 $327.77 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 2 $327.78 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 14:25:23 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:25:21 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 69 $327.80 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 31 $327.80 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $327.85 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 13 $327.86 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 2 $327.88 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 2 $327.88 Automatic Execution
 14:23:59 - 19-Sep-25
Unknown* 10 $327.89 Automatic Execution
 14:23:48 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:23:48 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 2 $327.87 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 10 $327.901 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 75 $327.91 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 10 $327.91 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 5 $327.91 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 72 $327.91 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 6 $327.90 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:22:41 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 8 $327.94 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 5 $327.95 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 5 $327.96 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 21 $327.96 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:21:20 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 11 $327.95 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:21:08 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 2 $327.921 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 100 $327.92 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 6 $327.92 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:20:51 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 14:20:42 - 19-Sep-25
Unknown* 5 $327.94 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 10 $327.921 Automatic Execution
 14:20:40 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:20:39 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 1 $327.91 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 6 $327.91 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 13 $327.89 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $327.91 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $327.91 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $327.90 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $327.90 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 13 $327.88 Automatic Execution
 14:19:48 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 23 $327.88 Automatic Execution
 14:19:43 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 2 $327.88 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 5 $327.88 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 13 $327.90 Automatic Execution
 14:19:38 - 19-Sep-25
Unknown* 52 $327.90 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 10 $327.92 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 95 $327.92 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 14 $327.92 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 14 $327.93 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 6 $327.92 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 24 $327.92 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 8 $327.93 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 100 $327.935 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 17 $327.94 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 6 $327.97 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 5 $327.96 Automatic Execution
 14:18:43 - 19-Sep-25
Unknown* 100 $327.95 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 8 $327.94 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 6 $327.93 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 14:17:50 - 19-Sep-25
Unknown* 9 $327.95 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 10 $327.95 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 1 $327.951 Automatic Execution
 14:17:32 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $327.93 Automatic Execution
 14:17:16 - 19-Sep-25
Unknown* 100 $327.95 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 361 $327.95 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 5 $327.98 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 1 $327.97 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $327.98 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 9 $327.98 Automatic Execution
 14:16:32 - 19-Sep-25
Unknown* 16 $327.975 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 2 $327.98 Automatic Execution
 14:16:22 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 95 $327.98 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 1 $328.01 Automatic Execution
 14:15:58 - 19-Sep-25
Unknown* 48 $328.01 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 16 $328.00 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 14:15:44 - 19-Sep-25
Unknown* 10 $328.00 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 1 $328.00 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 5 $327.99 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 1 $327.95 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 41 $327.95 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 84 $327.95 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 14:05:07 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:05:05 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 14:04:26 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:04:16 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 6 $327.94 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 1 $327.921 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 5 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 14:03:43 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 14:03:25 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 2 $327.89 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:03:16 - 19-Sep-25
Unknown* 1 $327.90 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $327.91 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 22 $327.91 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 3 $327.91 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 18 $327.88 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 7 $327.88 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 3 $327.88 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 75 $327.90 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 2 $327.91 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 3 $327.95 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 3 $327.93 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 7 $327.94 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 1 $327.94 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 1 $327.94 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 5 $327.95 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 100 $327.94 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 13:59:45 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 24 $327.96 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 1 $327.96 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $327.96 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $327.94 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 20 $327.931 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 14 $327.93 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 2 $327.91 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:59:15 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:59:15 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 38 $327.92 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 5 $327.91 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 5 $327.91 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 6 $327.91 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $327.90 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 50 $327.905 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 21 $327.91 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 2 $327.90 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 36 $327.91 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 55 $327.91 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 50 $327.93 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 5 $327.93 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 21 $327.93 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 9 $327.91 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 16 $327.91 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 100 $327.93 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 20 $327.92 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 10 $327.95 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 10 $327.97 Automatic Execution
 13:57:06 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 3 $327.95 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 58 $327.97 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:56:41 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 7 $327.97 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 100 $327.97 Automatic Execution
 13:55:35 - 19-Sep-25
Sell* 2 $327.96 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:55:35 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:55:33 - 19-Sep-25
Unknown* 22 $327.98 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 3 $327.98 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 1 $327.97 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 7 $327.96 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 15 $327.97 Automatic Execution
 13:54:58 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 13:54:37 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 24 $327.95 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 1 $327.949 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 1 $327.95 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 1 $327.95 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 13 $327.97 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:54:16 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:54:01 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:53:56 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:53:56 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:53:56 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:53:42 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:53:41 - 19-Sep-25
Unknown* 22 $327.96 Automatic Execution
 13:53:40 - 19-Sep-25
Unknown* 3 $327.96 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:53:08 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:53:08 - 19-Sep-25
Buy* 10 $327.96 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 20 $327.951 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 593 $327.97 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 16 $327.97 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 34 $327.975 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 1 $327.98 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 13 $327.98 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 25 $327.99 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 10 $327.99 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 50 $327.99 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 8 $327.99 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $328.00 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 8 $328.005 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 5 $328.02 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 3 $328.02 Automatic Execution
 13:51:51 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 10 $328.029 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 10 $328.029 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 13:51:38 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 10 $328.03 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 21 $328.03 Automatic Execution
 13:51:28 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 4 $328.03 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 13:51:16 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 13:51:13 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 25 $328.02 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 700 $328.02 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 2 $328.03 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 2 $328.03 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 25 $328.04 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 5 $328.03 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $328.03 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $328.03 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:50:26 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 25 $328.02 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 25 $328.02 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 25 $328.02 Automatic Execution
 13:50:19 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 16 $328.01 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 20 $328.01 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 16 $328.01 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 5 $328.01 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 20 $328.01 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 13:49:37 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 13:49:32 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 3 $327.99 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 5 $328.00 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 66 $328.00 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:48:53 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:48:51 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:48:51 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:48:51 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 25 $327.98 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 3 $327.98 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:48:41 - 19-Sep-25
Unknown* 3 $327.97 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:48:30 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:48:30 - 19-Sep-25
Unknown* 3 $327.96 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 22 $327.96 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 13:48:13 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:48:06 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:48:06 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:48:06 - 19-Sep-25
Unknown* 7 $327.94 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 3 $327.94 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 11 $327.95 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 13:48:02 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 13:48:01 - 19-Sep-25
Unknown* 2 $327.95 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 100 $327.95 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 24 $327.97 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 1 $327.97 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 13:47:43 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 10 $327.99 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:47:29 - 19-Sep-25
Unknown* 100 $327.98 Automatic Execution
 13:47:26 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 1 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 5 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 100 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 13:47:08 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 2 $328.00 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 27 $328.005 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 1 $328.011 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 24 $328.01 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 19 $328.00 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 6 $328.00 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 1 $328.015 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 2 $328.01 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 1 $328.01 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 13:45:51 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 13:45:43 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:45:40 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:45:40 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 20 $327.99 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:36:05 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:36:01 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:36:01 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 75 $327.95 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 20 $327.94 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 11 $327.94 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 13 $327.95 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 14 $327.97 Automatic Execution
 13:35:10 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 2 $327.955 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 40 $327.955 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 5 $327.95 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:34:52 - 19-Sep-25
Unknown* 5 $327.96 Automatic Execution
 13:34:51 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 100 $327.96 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:34:25 - 19-Sep-25
Unknown* 2 $327.97 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 2 $327.97 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 13:34:11 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:34:06 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 25 $328.02 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 10 $328.01 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 1 $328.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $327.99 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 16 $327.98 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:33:46 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:33:43 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 25 $327.95 Automatic Execution
 13:33:38 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:33:29 - 19-Sep-25
Unknown* 100 $327.97 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 7 $327.94 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 72 $327.94 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 7 $327.94 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 72 $327.94 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 1 $327.909 Automatic Execution
 13:33:05 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 5 $327.92 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 6 $327.92 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 1 $327.92 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 7 $327.92 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 6 $327.911 Automatic Execution
 13:32:27 - 19-Sep-25
Sell* 20 $327.911 Automatic Execution
 13:32:26 - 19-Sep-25
Unknown* 3 $327.92 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 100 $327.91 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 10 $327.909 Automatic Execution
 13:32:17 - 19-Sep-25
Unknown* 2 $327.91 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 19 $327.91 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 59 $327.93 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:32:03 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:32:01 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:32:00 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:32:00 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:31:52 - 19-Sep-25
Sell* 3 $327.921 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 6 $327.93 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:31:47 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:31:47 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 100 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 17 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 100 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 21 $327.93 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3 $327.92 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 4 $327.92 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $327.90 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2 $327.90 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 74 $327.90 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 1 $327.89 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 24 $327.89 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $327.90 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 24 $327.90 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 3 $327.90 Automatic Execution
 13:31:42 - 19-Sep-25
Unknown* 2 $327.90 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 15 $327.90 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 100 $327.92 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 100 $327.90 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 13:30:34 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 13:30:34 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 13:30:29 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 4 $327.859 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 17 $327.859 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 5 $327.87 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 16 $327.82 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 27 $327.82 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 3 $327.82 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 1 $327.79 Automatic Execution
 13:28:57 - 19-Sep-25
Unknown* 20 $327.79 Automatic Execution
 13:28:57 - 19-Sep-25
Unknown* 5 $327.78 Automatic Execution
 13:28:53 - 19-Sep-25
Unknown* 100 $327.77 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 5 $327.78 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 2 $327.785 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 300 $327.76 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 100 $327.75 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $327.75 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $327.78 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $327.78 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 29 $327.79 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 1 $327.80 Automatic Execution
 13:26:40 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 9 $327.815 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $327.84 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 2 $327.84 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 1 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 19 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 13 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 7 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:25:43 - 19-Sep-25
Unknown* 2 $327.82 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 13:25:36 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 13:25:36 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 13:25:19 - 19-Sep-25
Unknown* 4 $327.85 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 10 $327.861 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 10 $327.851 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 2 $327.88 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 28 $327.86 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 5 $327.86 Automatic Execution
 13:23:52 - 19-Sep-25
Unknown* 54 $327.865 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 23 $327.85 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 2 $327.85 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:23:37 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:23:37 - 19-Sep-25
Unknown* 21 $327.87 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 21 $327.87 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 5 $327.88 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 2 $327.88 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 8 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 22 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 2 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 2 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 10 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 5 $327.85 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 38 $327.88 Automatic Execution
 13:22:20 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 13:22:20 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 13:21:21 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 3 $327.88 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 13:21:16 - 19-Sep-25
Unknown* 2 $327.89 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 17 $327.89 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 1 $327.881 Automatic Execution
 13:21:13 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 13:21:06 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 7 $327.83 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 10 $327.82 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 5 $327.81 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 13:20:43 - 19-Sep-25
Unknown* 6 $327.84 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 20 $327.84 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 50 $327.87 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:20:11 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:20:11 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 2 $327.85 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 7 $327.85 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 3 $327.85 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 10 $327.851 Automatic Execution
 13:19:55 - 19-Sep-25
Unknown* 2 $327.855 Automatic Execution
 13:19:55 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 1 $327.861 Automatic Execution
 13:19:42 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 2 $327.87 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $327.87 Automatic Execution
 13:19:16 - 19-Sep-25
Unknown* 7 $327.88 Automatic Execution
 13:19:02 - 19-Sep-25
Unknown* 18 $327.88 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 4 $327.87 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 11 $327.87 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 3 $327.87 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 19 $327.87 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 1 $327.87 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 3 $327.87 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:17:38 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:17:38 - 19-Sep-25
Unknown* 3 $327.87 Automatic Execution
 13:17:25 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:17:14 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 3 $327.86 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 9 $327.86 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 2 $327.84 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 6 $327.83 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:16:18 - 19-Sep-25
Unknown* 2 $327.84 Automatic Execution
 13:16:03 - 19-Sep-25
Unknown* 22 $327.86 Automatic Execution
 13:15:57 - 19-Sep-25
Unknown* 15 $327.85 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 23 $327.83 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 2 $327.83 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 3 $327.87 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 14 $327.87 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 11 $327.87 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 10 $327.88 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 1 $327.889 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:05:01 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $327.87 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $327.87 Automatic Execution
 13:05:01 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 10 $327.87 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:04:58 - 19-Sep-25
Unknown* 6 $327.89 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 13:04:57 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $327.89 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $327.89 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 13:04:57 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 13:04:51 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 8 $327.89 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 3 $327.90 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 3 $327.91 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 3 $327.92 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 2 $327.93 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $327.91 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:02:38 - 19-Sep-25
Unknown* 100 $327.94 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 10 $327.951 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 97 $327.95 Automatic Execution
 13:01:40 - 19-Sep-25
Unknown* 3 $327.95 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 5 $327.98 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:01:13 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 25 $327.97 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:01:06 - 19-Sep-25
Unknown* 1 $327.955 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 100 $327.96 Automatic Execution
 13:01:01 - 19-Sep-25
Unknown* 100 $327.96 Automatic Execution
 13:01:01 - 19-Sep-25
Unknown* 100 $327.96 Automatic Execution
 13:01:01 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 13:01:01 - 19-Sep-25
Unknown* 100 $327.96 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 100 $327.94 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 100 $327.94 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 2 $327.94 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 23 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 2 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 7 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 18 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 10 $327.93 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 10 $327.925 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 110 $327.925 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 13:00:41 - 19-Sep-25
Unknown* 2 $327.93 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 10 $327.90 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 11 $327.91 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 7 $327.88 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 10 $327.88 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 2 $327.891 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 12:57:09 - 19-Sep-25
Unknown* 100 $327.91 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $327.91 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:57:03 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $327.89 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 1 $327.88 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 4 $327.88 Automatic Execution
 12:56:50 - 19-Sep-25
Unknown* 22 $327.88 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:56:44 - 19-Sep-25
Unknown* 1 $327.90 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 4 $327.89 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 23 $327.89 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 2 $327.89 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 1 $327.88 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 1 $327.88 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 3 $327.88 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 100 $327.87 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 17 $327.88 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:55:39 - 19-Sep-25
Unknown* 71 $327.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 9 $327.89 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 2 $327.87 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 6 $327.87 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 4 $327.88 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 5 $327.91 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 8 $327.89 Automatic Execution
 12:53:29 - 19-Sep-25
Unknown* 8 $327.89 Automatic Execution
 12:53:29 - 19-Sep-25
Unknown* 17 $327.89 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 2 $327.90 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 1 $327.86 Automatic Execution
 12:52:51 - 19-Sep-25
Unknown* 23 $327.85 Automatic Execution
 12:52:30 - 19-Sep-25
Unknown* 2 $327.85 Automatic Execution
 12:52:30 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 100 $327.84 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 22 $327.84 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:51:49 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:51:49 - 19-Sep-25
Buy* 4 $327.87 Automatic Execution
 12:51:49 - 19-Sep-25
Unknown* 16 $327.85 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 1 $327.83 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 21 $327.89 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 4 $327.89 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 1 $327.88 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 1 $327.86 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 16 $327.87 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 9 $327.87 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 17 $327.87 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 80 $327.88 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 20 $327.88 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 22 $327.88 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 3 $327.93 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 3 $327.93 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $327.919 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 3 $327.93 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 3 $327.93 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 5 $327.95 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:49:18 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 12:49:12 - 19-Sep-25
Buy* 23 $327.97 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 2 $328.01 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $327.99 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 10 $327.99 Automatic Execution
 12:48:48 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 25 $327.98 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 2 $327.97 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 11 $327.96 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 31 $327.97 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 1 $327.99 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 12:48:23 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 12:48:21 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 22 $328.00 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 22 $328.00 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 3 $328.00 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 3 $328.00 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 26 $328.01 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 5 $328.01 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 6 $328.01 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 25 $328.02 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 25 $328.02 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 25 $328.02 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 23 $328.02 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 23 $328.02 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 2 $328.02 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 2 $328.02 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $328.00 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 25 $327.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $328.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $328.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $328.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 2 $328.01 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 52 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 570 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 41 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 49 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 8 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $328.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $327.99 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 228 $327.98 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 40 $327.98 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 2 $327.98 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 230 $327.98 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 25 $327.94 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 5 $327.94 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 60 $327.94 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 460 $327.93 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 2 $327.89 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 100 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 17 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 9 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 100 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 100 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 2 $327.91 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 19 $327.92 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 1 $327.92 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 21 $327.93 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 4 $327.93 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 22 $327.925 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 22 $327.925 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 11 $327.925 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 22 $327.925 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 10 $327.91 Automatic Execution
 12:46:11 - 19-Sep-25
Unknown* 15 $327.91 Automatic Execution
 12:46:11 - 19-Sep-25
Sell* 20 $327.91 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 2 $327.91 Automatic Execution
 12:46:04 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:45:58 - 19-Sep-25
Unknown* 1 $327.915 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 25 $327.94 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 25 $327.94 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 12 $327.94 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 8 $327.94 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 11 $327.94 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 2 $327.93 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 5 $327.929 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 22 $327.92 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 1 $327.82 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 1 $327.82 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 100 $327.84 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 2 $327.84 Automatic Execution
 12:32:07 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $327.85 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 12:31:45 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 19 $327.90 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 1,497 $327.92 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 1 $327.93 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 14 $327.93 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 91 $327.93 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 9 $327.935 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $327.93 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 20 $327.93 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $327.93 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 9 $327.935 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 2 $327.92 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 4 $327.90 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 13 $327.90 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 2 $327.90 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 10 $327.891 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 2 $327.87 Automatic Execution
 12:29:13 - 19-Sep-25
Unknown* 8 $327.88 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 100 $327.88 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 12:29:04 - 19-Sep-25
Unknown* 11 $327.90 Automatic Execution
 12:29:03 - 19-Sep-25
Unknown* 14 $327.90 Automatic Execution
 12:29:03 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 25 $327.90 Automatic Execution
 12:29:03 - 19-Sep-25
Buy* 1 $327.90 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 100 $327.91 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 13 $327.91 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 11 $327.92 Automatic Execution
 12:28:22 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 12:27:58 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 2 $327.92 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 85 $327.91 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 15 $327.91 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 69 $327.91 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 6 $327.91 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 80 $327.92 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 110 $327.915 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 10 $327.92 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 88 $327.91 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $327.91 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 2 $327.93 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $327.93 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:26:55 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 12:26:52 - 19-Sep-25
Unknown* 21 $327.92 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 4 $327.92 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 100 $327.92 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 47 $327.92 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 75 $327.92 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 6 $327.88 Automatic Execution
 12:25:58 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 1 $327.88 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 7 $327.90 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 13 $327.91 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 2 $327.91 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 10 $327.91 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 2 $327.87 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 1 $327.92 Automatic Execution
 12:24:33 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 12:24:23 - 19-Sep-25
Unknown* 25 $327.93 Automatic Execution
 12:24:19 - 19-Sep-25
Unknown* 25 $327.92 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 12:24:16 - 19-Sep-25
Unknown* 7 $327.93 Automatic Execution
 12:24:13 - 19-Sep-25
Unknown* 2 $327.92 Automatic Execution
 12:24:10 - 19-Sep-25
Buy* 25 $327.93 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 25 $327.95 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 2 $327.95 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 12:23:55 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:23:54 - 19-Sep-25
Unknown* 1 $327.95 Automatic Execution
 12:23:53 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:23:51 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:23:51 - 19-Sep-25
Unknown* 25 $327.95 Automatic Execution
 12:23:50 - 19-Sep-25
Unknown* 25 $327.97 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 1 $327.96 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 1 $327.94 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $327.94 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 20 $327.94 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 25 $327.96 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $327.96 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $327.96 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $327.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 115 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $327.96 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 75 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 17 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $327.96 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $327.94 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $327.94 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $327.94 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $327.94 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 25 $327.91 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $327.91 Automatic Execution
 12:23:29 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:23:28 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:23:28 - 19-Sep-25
Unknown* 9 $327.89 Automatic Execution
 12:23:28 - 19-Sep-25
Unknown* 9 $327.89 Automatic Execution
 12:23:28 - 19-Sep-25
Unknown* 5 $327.90 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $327.90 Automatic Execution
 12:23:02 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 12:22:54 - 19-Sep-25
Unknown* 25 $327.90 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 3 $327.91 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 2 $327.87 Automatic Execution
 12:22:37 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 16 $327.85 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 4 $327.83 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 2 $327.82 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 4 $327.821 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:21:51 - 19-Sep-25
Unknown* 2 $327.80 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 20 $327.80 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 22 $327.81 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 3 $327.81 Automatic Execution
 12:21:39 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:21:35 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:20:56 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 100 $327.86 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 25 $327.86 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 39 $327.86 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 10 $327.86 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 39 $327.86 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 25 $327.85 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 2 $327.85 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 2 $327.83 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 10 $327.84 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 12:20:01 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 21 $327.83 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 4 $327.83 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 12:19:50 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:19:47 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 12:19:32 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 16 $327.82 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 12:19:28 - 19-Sep-25
Unknown* 23 $327.81 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $327.85 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 25 $327.85 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 10 $327.85 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 4 $327.85 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 25 $327.81 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 2 $327.81 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 25 $327.81 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 2 $327.77 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 2 $327.80 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 24 $327.82 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 1 $327.82 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 93 $327.82 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 27 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 4 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 23 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 2 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 25 $327.80 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 1 $327.81 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 1 $327.801 Automatic Execution
 12:16:59 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 2 $327.79 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 25 $327.80 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 2 $327.75 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 25 $327.73 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 12:16:10 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 12 $327.74 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 12 $327.74 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 6 $327.74 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 12:15:55 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 12:15:55 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 25 $327.77 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 12:15:37 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 6 $327.77 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 22 $327.77 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 25 $327.77 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $327.77 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 25 $327.77 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 25 $327.79 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 100 $327.55 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 52 $327.56 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 48 $327.56 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 25 $327.55 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $327.55 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $327.54 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $327.54 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $327.54 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $327.53 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 25 $327.52 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $327.52 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 25 $327.52 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 100 $327.50 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 25 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 25 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 75 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 25 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 25 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 25 $327.46 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 25 $327.46 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 2 $327.44 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 25 $327.46 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 25 $327.46 Automatic Execution
 12:00:26 - 19-Sep-25
Unknown* 21 $327.46 Automatic Execution
 12:00:26 - 19-Sep-25
Unknown* 4 $327.46 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 12:00:26 - 19-Sep-25
Unknown* 25 $327.44 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 25 $327.44 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 2 $327.45 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 25 $327.44 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 25 $327.44 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 5 $327.44 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 25 $327.42 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 25 $327.42 Automatic Execution
 11:59:35 - 19-Sep-25
Unknown* 25 $327.44 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 25 $327.44 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 25 $327.44 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 25 $327.45 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 2 $327.43 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 2 $327.43 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 25 $327.42 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 4 $327.38 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1 $327.38 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 4 $327.38 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 2 $327.39 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 25 $327.39 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 1 $327.399 Automatic Execution
 11:57:17 - 19-Sep-25
Unknown* 25 $327.40 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 21 $327.39 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 25 $327.38 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 25 $327.38 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 25 $327.40 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 25 $327.40 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 25 $327.39 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 25 $327.38 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:56:27 - 19-Sep-25
Unknown* 1 $327.36 Automatic Execution
 11:56:27 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 25 $327.36 Automatic Execution
 11:56:27 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 11:56:19 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 25 $327.35 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 6 $327.35 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 25 $327.34 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 25 $327.34 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 25 $327.34 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 6 $327.36 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 25 $327.36 Automatic Execution
 11:55:55 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:55:55 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:55:54 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 25 $327.34 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 25 $327.33 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 25 $327.35 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 3 $327.36 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 25 $327.36 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 25 $327.36 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 25 $327.36 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $327.37 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 1 $327.40 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 25 $327.40 Automatic Execution
 11:54:52 - 19-Sep-25
Unknown* 25 $327.40 Automatic Execution
 11:54:46 - 19-Sep-25
Unknown* 25 $327.40 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 25 $327.38 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 8 $327.37 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 25 $327.33 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 25 $327.33 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 25 $327.33 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 25 $327.30 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 10 $327.319 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 25 $327.31 Automatic Execution
 11:53:41 - 19-Sep-25
Unknown* 25 $327.31 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 25 $327.31 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 3 $327.319 Automatic Execution
 11:53:24 - 19-Sep-25
Unknown* 2 $327.31 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 25 $327.32 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 11 $327.32 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 25 $327.31 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 4 $327.31 Automatic Execution
 11:53:20 - 19-Sep-25
Sell* 25 $327.30 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 100 $327.30 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 20 $327.30 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 25 $327.30 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 2 $327.30 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 25 $327.30 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 2 $327.29 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 1 $327.289 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 5 $327.29 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 1 $327.29 Automatic Execution
 11:53:02 - 19-Sep-25
Unknown* 25 $327.30 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 25 $327.30 Automatic Execution
 11:52:59 - 19-Sep-25
Unknown* 8 $327.30 Automatic Execution
 11:52:59 - 19-Sep-25
Buy* 25 $327.30 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 25 $327.30 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 25 $327.30 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 25 $327.30 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 25 $327.30 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 25 $327.31 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 25 $327.31 Automatic Execution
 11:52:49 - 19-Sep-25
Unknown* 25 $327.29 Automatic Execution
 11:52:43 - 19-Sep-25
Unknown* 25 $327.29 Automatic Execution
 11:52:42 - 19-Sep-25
Unknown* 25 $327.29 Automatic Execution
 11:52:42 - 19-Sep-25
Unknown* 2 $327.30 Automatic Execution
 11:52:28 - 19-Sep-25
Unknown* 25 $327.29 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 16 $327.27 Automatic Execution
 11:52:14 - 19-Sep-25
Unknown* 25 $327.28 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 25 $327.28 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 2 $327.26 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 25 $327.25 Automatic Execution
 11:51:27 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 17 $327.26 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 25 $327.26 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 25 $327.26 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 1 $327.23 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 20 $327.22 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 5 $327.22 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 1 $327.23 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 1 $327.23 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 21 $327.23 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 4 $327.22 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 4 $327.22 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 11:50:27 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 11:50:27 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 75 $327.23 Automatic Execution
 11:50:18 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 11:50:18 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $327.23 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 10 $327.23 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 10 $327.22 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 100 $327.22 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 25 $327.22 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 26 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 1 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 27 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 1 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 27 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 27 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 2 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 25 $327.22 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 11:48:33 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 5 $327.18 Automatic Execution
 11:48:08 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 20 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 6 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $327.18 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 3 $327.20 Automatic Execution
 11:48:04 - 19-Sep-25
Unknown* 20 $327.21 Automatic Execution
 11:48:04 - 19-Sep-25
Unknown* 5 $327.21 Automatic Execution
 11:48:04 - 19-Sep-25
Unknown* 25 $327.21 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 6 $327.19 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 16 $327.16 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 11:47:43 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 3 $327.149 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 3 $327.139 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 25 $327.14 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 20 $327.16 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 15 $327.14 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 10 $327.14 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 25 $327.14 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 25 $327.14 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:47:11 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $327.15 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 11:46:59 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:46:58 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $327.11 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 25 $327.11 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 25 $327.11 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 25 $327.11 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 20 $327.11 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 25 $327.13 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 25 $327.13 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 12 $327.14 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 25 $327.14 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 12 $327.16 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 5 $327.14 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 2 $327.14 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 1 $327.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 3 $327.17 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 25 $327.17 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 19 $327.17 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 6 $327.17 Automatic Execution
 11:45:56 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 1 $327.17 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 1 $327.17 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 25 $327.17 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 5 $327.17 Automatic Execution
 11:45:45 - 19-Sep-25
Unknown* 2 $327.16 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 25 $327.13 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 10 $327.12 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 25 $327.13 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 1 $327.14 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 25 $327.10 Automatic Execution
 11:25:46 - 19-Sep-25
Unknown* 25 $327.10 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 2 $327.10 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 25 $327.09 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 25 $327.12 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 2 $327.09 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 25 $327.08 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 25 $327.07 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $327.07 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 25 $327.07 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $327.09 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 25 $327.11 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $327.11 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $327.11 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 25 $327.11 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 25 $327.11 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 100 $327.13 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 21 $327.13 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 25 $327.13 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 4 $327.13 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 24 $327.13 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 1 $327.13 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 25 $327.15 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 25 $327.15 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:25:23 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:25:23 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:25:23 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 90 $327.18 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 10 $327.18 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 100 $327.18 Automatic Execution
 11:25:18 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:25:18 - 19-Sep-25
Unknown* 2 $327.18 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 20 $327.19 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:25:03 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 35 $327.21 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 65 $327.21 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 1 $327.22 Automatic Execution
 11:24:51 - 19-Sep-25
Unknown* 2 $327.23 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 2 $327.23 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 100 $327.24 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 25 $327.25 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 75 $327.22 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 25 $327.21 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 25 $327.19 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $327.19 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $327.16 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $327.16 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 2 $327.18 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 45 $327.17 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 39 $327.17 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 1 $327.17 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 15 $327.17 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 3 $327.17 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 10 $327.169 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 47 $327.17 Automatic Execution
 11:24:24 - 19-Sep-25
Unknown* 92 $327.17 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 5 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 20 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 25 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 8 $327.19 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 8 $327.18 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $327.18 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $327.18 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 23 $327.18 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 2 $327.18 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 2 $327.18 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $327.19 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 23 $327.21 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 2 $327.21 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 26 $327.19 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 10 $327.19 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 13 $327.19 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 100 $327.20 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 100 $327.20 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 25 $327.22 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 25 $327.21 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 25 $327.21 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 5 $327.20 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 25 $327.21 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 6 $327.22 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 7 $327.22 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 2 $327.22 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 25 $327.24 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 94 $327.25 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 6 $327.25 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 10 $327.23 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 2 $327.21 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 2 $327.21 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 20 $327.27 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $327.27 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $327.27 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $327.29 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 25 $327.30 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $327.27 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $327.24 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $327.24 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1 $327.25 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 9 $327.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $327.29 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $327.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $327.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $327.25 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $327.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $327.18 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $327.17 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $327.18 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $327.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $327.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $327.10 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $327.10 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $327.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $327.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $327.09 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $327.03 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 40 $327.03 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $327.03 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $327.03 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 24 $327.03 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $327.03 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $326.99 Automatic Execution
 11:23:58 - 19-Sep-25
Unknown* 25 $326.98 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 25 $326.98 Automatic Execution
 11:23:58 - 19-Sep-25
Unknown* 25 $326.99 Automatic Execution
 11:23:55 - 19-Sep-25
Unknown* 25 $326.99 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 25 $326.99 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 25 $326.99 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 25 $327.03 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 25 $327.02 Automatic Execution
 11:23:40 - 19-Sep-25
Unknown* 25 $327.05 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 2 $327.04 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 2 $327.04 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 4 $327.05 Automatic Execution
 11:23:20 - 19-Sep-25
Unknown* 25 $327.04 Automatic Execution
 11:23:19 - 19-Sep-25
Unknown* 25 $327.01 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 25 $327.01 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 25 $326.98 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 25 $326.98 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $326.98 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 25 $326.97 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $326.97 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 4 $327.00 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 4 $327.00 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 40 $327.00 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 9 $327.00 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $326.995 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 25 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 22 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 6 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 16 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 22 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 50 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 25 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 25 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 75 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 25 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 16 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 25 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 25 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 2 $326.99 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 25 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 100 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 25 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 4 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 2 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 7 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 5 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 50 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 25 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 60 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 40 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 100 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 5 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 8 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 2 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 36 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 16 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 200 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 2 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 2 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 4 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $327.00 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 3 $327.01 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 25 $327.02 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 82 $327.03 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 4 $327.02 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 60 $327.02 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 2 $327.02 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 16 $327.03 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 25 $327.03 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 25 $327.03 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 25 $327.03 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 25 $327.06 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 25 $327.06 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 25 $327.06 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 25 $327.06 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 25 $327.06 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 25 $327.06 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 25 $327.05 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 16 $327.04 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 25 $327.06 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 25 $327.07 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 25 $327.08 Automatic Execution
 11:22:14 - 19-Sep-25
Unknown* 15 $327.10 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 10 $327.10 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 25 $327.09 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 3 $327.10 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 25 $327.12 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 25 $327.12 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 25 $327.10 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 26 $327.15 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 4 $327.17 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 3 $327.20 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 3 $327.20 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 8 $327.20 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 25 $327.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 100 $327.20 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 25 $327.18 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 3 $327.19 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 25 $327.18 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 19 $327.17 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 6 $327.17 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 25 $327.18 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 16 $327.19 Automatic Execution
 11:20:40 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 25 $327.20 Automatic Execution
 11:20:39 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 22 $327.20 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 20 $327.199 Automatic Execution
 11:20:31 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 11:20:16 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $327.19 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 25 $327.16 Automatic Execution
 11:20:06 - 19-Sep-25
Unknown* 23 $327.16 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 1 $327.14 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 2 $327.16 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:19:44 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 25 $327.16 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 25 $327.16 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 1 $327.14 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 1 $327.13 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 18 $327.11 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 32 $327.105 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 18 $327.11 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 32 $327.105 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 2 $327.10 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 2 $327.10 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 16 $327.08 Automatic Execution
 11:18:59 - 19-Sep-25
Unknown* 100 $327.08 Automatic Execution
 11:18:54 - 19-Sep-25
Unknown* 25 $327.08 Automatic Execution
 11:18:54 - 19-Sep-25
Unknown* 25 $327.08 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 1 $327.09 Automatic Execution
 11:18:51 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 25 $327.07 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 25 $327.11 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 19 $327.11 Automatic Execution
 11:18:29 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 25 $327.13 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 10 $327.10 Automatic Execution
 11:18:10 - 19-Sep-25
Buy* 23 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 2 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 2 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 26 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 26 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 25 $327.08 Automatic Execution
 11:18:05 - 19-Sep-25
Unknown* 25 $327.07 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 1 $327.09 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 25 $327.10 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 25 $327.10 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 6 $327.125 Automatic Execution
 11:17:56 - 19-Sep-25
Unknown* 10 $327.145 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 25 $327.14 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 1 $327.14 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 3 $327.13 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 3 $327.13 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $327.14 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $327.14 Automatic Execution
 11:17:13 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 25 $327.12 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 25 $327.12 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 5 $327.09 Automatic Execution
 11:16:55 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 25 $327.08 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 25 $327.08 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 3 $327.08 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 90 $327.10 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 10 $327.10 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 25 $327.09 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 25 $327.12 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 25 $327.12 Automatic Execution
 11:16:30 - 19-Sep-25
Unknown* 10 $327.09 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 25 $327.15 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 24 $327.15 Automatic Execution
 11:16:06 - 19-Sep-25
Unknown* 25 $327.14 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 2 $327.14 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 25 $327.14 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 7 $327.13 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 17 $327.13 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 25 $327.13 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 12 $327.14 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 12 $327.14 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 3 $327.12 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 1 $327.12 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 15 $327.10 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 25 $327.10 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 3 $327.10 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 25 $327.09 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 25 $327.09 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 25 $327.10 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 60 $327.10 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 11 $327.10 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 25 $327.10 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 25 $327.11 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 25 $327.12 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 3 $327.139 Automatic Execution
 11:15:33 - 19-Sep-25
Unknown* 25 $327.11 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 25 $327.11 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 25 $327.11 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 100 $327.11 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 25 $327.11 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 100 $327.11 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 25 $327.11 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 2 $327.15 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 2 $327.15 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 1 $327.15 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 25 $327.47 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 1 $327.51 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 25 $327.51 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 25 $327.51 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $327.51 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 25 $327.50 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 25 $327.49 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 25 $327.49 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 2 $327.49 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 2 $327.50 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 4 $327.53 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 10:53:55 - 19-Sep-25
Unknown* 1 $327.53 Automatic Execution
 10:53:50 - 19-Sep-25
Unknown* 25 $327.55 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 91 $327.539 Automatic Execution
 10:53:47 - 19-Sep-25
Unknown* 25 $327.54 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 25 $327.54 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 25 $327.54 Automatic Execution
 10:53:45 - 19-Sep-25
Unknown* 15 $327.52 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 25 $327.49 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 25 $327.50 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 22 $327.51 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 25 $327.51 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 3 $327.51 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 10 $327.489 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 2 $327.489 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 100 $327.45 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 25 $327.45 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 25 $327.45 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 25 $327.45 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 25 $327.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 46 $327.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 54 $327.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $327.50 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $327.50 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 99 $327.50 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 1 $327.50 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 14 $327.50 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 25 $327.50 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 10:53:27 - 19-Sep-25
Unknown* 100 $327.50 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 100 $327.50 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 25 $327.50 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 100 $327.50 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $327.50 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:53:22 - 19-Sep-25
Unknown* 25 $327.50 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 100 $327.50 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 2 $327.51 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 25 $327.51 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 99 $327.48 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 1 $327.48 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $327.47 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 25 $327.49 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 25 $327.49 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 2 $327.49 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 3 $327.50 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 25 $327.50 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 58 $327.53 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 42 $327.53 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 27 $327.53 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 73 $327.53 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 24 $327.52 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 25 $327.52 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 1 $327.52 Automatic Execution
 10:53:12 - 19-Sep-25
Unknown* 25 $327.51 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 25 $327.51 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 25 $327.51 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $327.51 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $327.53 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 25 $327.54 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 25 $327.54 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 2 $327.50 Automatic Execution
 10:53:04 - 19-Sep-25
Unknown* 2 $327.50 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 100 $327.47 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 15 $327.47 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 24 $327.47 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 10 $327.47 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 89 $327.48 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 11 $327.48 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 1 $327.47 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 25 $327.46 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $327.46 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $327.46 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $327.46 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 14 $327.51 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 25 $327.51 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 25 $327.51 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 11 $327.51 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $327.55 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 2 $327.55 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 2 $327.55 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 87 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 13 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 21 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.56 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 9 $327.56 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $327.58 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $327.58 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 63 $327.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 6 $327.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.59 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 1 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 24 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 22 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1 $327.56 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 3 $327.565 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 3 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 25 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 14 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 25 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 54 $327.58 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 3 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 30 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 21 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 4 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 18 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 4 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 3 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 1 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 4 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 17 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 3 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.56 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.56 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.56 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.56 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.56 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 22 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 11 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 14 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 6 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 4 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 2 $327.575 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 24 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 3 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 22 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 20 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 2 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 5 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 2 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 2 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $327.575 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $327.575 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 13 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 6 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 6 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 20 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 11 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 2 $327.575 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.575 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 10 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 15 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 7 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 6 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 18 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 7 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 10 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 20 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 64 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 36 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 28 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 81 $327.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $327.56 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $327.55 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 25 $327.55 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 25 $327.55 Automatic Execution
 10:52:58 - 19-Sep-25
Unknown* 25 $327.51 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 25 $327.51 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $327.50 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 20 $327.49 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 25 $327.47 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 100 $327.48 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 25 $327.48 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 22 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 3 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 25 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 2 $327.48 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 2 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.45 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 21 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 4 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 4 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 9 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $327.45 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $327.45 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 21 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $327.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 19 $327.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $327.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.52 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 21 $327.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.51 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.52 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 25 $327.54 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 100 $327.54 Automatic Execution
 10:52:49 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 25 $327.54 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 1 $327.54 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 25 $327.53 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $327.53 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $327.53 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $327.54 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $327.54 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $327.54 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 25 $327.57 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 5 $327.57 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $327.60 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 25 $327.59 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 100 $327.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $327.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $327.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $327.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $327.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $327.49 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 2 $327.44 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 7 $327.44 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 6 $327.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 12 $327.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $327.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 75 $327.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $327.47 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 12 $327.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $327.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $327.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $327.43 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $327.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $327.46 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $327.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $327.44 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $327.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 18 $327.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $327.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $327.41 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $327.43 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $327.43 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $327.42 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $327.40 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 4 $327.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $327.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $327.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $327.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $327.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $327.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $327.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $327.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $327.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $327.36 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $327.35 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $327.35 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $327.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $327.35 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $327.32 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $327.29 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $327.28 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 25 $327.28 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 25 $327.28 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 25 $327.28 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 25 $327.27 Automatic Execution
 10:52:22 - 19-Sep-25
Unknown* 25 $327.27 Automatic Execution
 10:52:22 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 25 $327.26 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 25 $327.26 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 25 $327.27 Automatic Execution
 10:51:51 - 19-Sep-25
Unknown* 25 $327.27 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 19 $327.27 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 25 $327.27 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 25 $327.29 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 1 $327.30 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 25 $327.28 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 25 $327.29 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 25 $327.29 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $327.25 Automatic Execution
 10:51:24 - 19-Sep-25
Unknown* 25 $327.25 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 23 $327.24 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 2 $327.24 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 25 $327.21 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 5 $327.22 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 9 $327.22 Automatic Execution
 10:50:53 - 19-Sep-25
Unknown* 6 $327.21 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 25 $327.18 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 25 $327.18 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 25 $327.19 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 10 $327.18 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 25 $327.19 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $327.21 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 3 $327.20 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 2 $327.20 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 16 $327.22 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 4 $327.22 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 25 $327.24 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 10 $327.25 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 1 $327.25 Automatic Execution
 10:50:34 - 19-Sep-25
Unknown* 5 $327.25 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 33 $327.279 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 6 $327.27 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 9 $327.279 Automatic Execution
 10:50:22 - 19-Sep-25
Unknown* 25 $327.28 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 7 $327.30 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 25 $327.30 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 25 $327.30 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 25 $327.29 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 25 $327.29 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 25 $327.27 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 25 $327.27 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 1 $327.28 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 25 $327.27 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 12 $327.27 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 22 $327.26 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 25 $327.27 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 25 $327.28 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 25 $327.28 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 25 $327.27 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 25 $327.27 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 20 $327.28 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 25 $327.27 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 25 $327.27 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 22 $327.28 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 18 $327.28 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 25 $327.26 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 25 $327.26 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 25 $327.26 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 25 $327.26 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 1 $327.289 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 3 $327.289 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 25 $327.28 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 3 $327.27 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 1 $327.28 Automatic Execution
 10:49:12 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $327.25 Automatic Execution
 10:49:04 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 3 $327.26 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 22 $327.26 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $327.26 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $327.26 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 10 $327.26 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 25 $327.26 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 25 $327.26 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 10:48:51 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 10:48:51 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 10:48:51 - 19-Sep-25
Unknown* 22 $327.25 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 22 $327.25 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 3 $327.25 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 3 $327.25 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 3 $327.245 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 25 $327.25 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 25 $327.24 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 3 $327.24 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 25 $327.24 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:48:31 - 19-Sep-25
Unknown* 23 $327.26 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 2 $327.26 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 2 $327.26 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 25 $327.27 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 2 $327.24 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 25 $327.24 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 20 $327.25 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 25 $327.24 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:13 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:13 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 20 $327.21 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 25 $327.21 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 25 $327.21 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 25 $327.19 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 6 $327.19 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 6 $327.19 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 1 $327.16 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 25 $327.17 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 25 $327.17 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 25 $327.17 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 25 $327.17 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 25 $327.17 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 1 $327.19 Automatic Execution
 10:47:58 - 19-Sep-25
Unknown* 25 $327.13 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 25 $327.13 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 25 $327.13 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 39 $327.13 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 25 $327.13 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 10 $327.13 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 54 $327.13 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 10 $327.15 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 25 $327.15 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 25 $327.16 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 8 $327.16 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 25 $327.19 Automatic Execution
 10:47:26 - 19-Sep-25
Unknown* 2 $327.22 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 25 $327.22 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 25 $327.19 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 25 $327.19 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 10 $327.20 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 25 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 7 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 25 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 23 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 3 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 39 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 35 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 7 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 5 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 58 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 3 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 39 $327.20 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 23 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 4 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 1 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 1 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 505 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 11 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 67 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $327.21 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 25 $327.23 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 100 $327.24 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 25 $327.22 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 1 $327.22 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 25 $327.23 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 5 $327.26 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 2 $327.26 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 1 $327.25 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 5 $327.26 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 1 $327.26 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 12 $327.27 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 1 $327.269 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 5 $327.27 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 25 $327.26 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 5 $327.27 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 25 $327.28 Automatic Execution
 10:46:29 - 19-Sep-25
Unknown* 25 $327.28 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 25 $327.28 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 2 $327.26 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 37 $327.27 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 25 $327.25 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 25 $327.23 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 2 $327.26 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 7 $327.269 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 25 $327.29 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 25 $327.30 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 25 $327.30 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 25 $327.29 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 25 $327.33 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 18 $327.35 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 25 $327.35 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 20 $327.33 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 25 $327.35 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 2 $327.37 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 2 $327.37 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 1 $327.80 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 10:24:01 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 100 $327.81 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 83 $327.81 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 17 $327.81 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $327.82 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 20 $327.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 5 $327.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 20 $327.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 5 $327.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 20 $327.83 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 5 $327.83 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 25 $327.81 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 9 $327.81 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 25 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 25 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 4 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 69 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 25 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 1 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 69 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 25 $327.79 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $327.80 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 100 $327.81 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $327.81 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 25 $327.81 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 5 $327.81 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 9 $327.79 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 75 $327.77 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 2 $327.75 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 25 $327.75 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 2 $327.75 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 22 $327.76 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 25 $327.75 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 1 $327.76 Automatic Execution
 10:22:46 - 19-Sep-25
Unknown* 100 $327.76 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 100 $327.77 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $327.77 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 10 $327.77 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 1 $327.76 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 25 $327.76 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $327.76 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 53 $327.725 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 24 $327.73 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 25 $327.73 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 25 $327.73 Automatic Execution
 10:22:28 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 8 $327.74 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 25 $327.74 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 24 $327.75 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 10:21:59 - 19-Sep-25
Unknown* 1 $327.73 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 25 $327.76 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 100 $327.76 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 25 $327.76 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 4 $327.76 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 1 $327.76 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 22 $327.78 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 25 $327.78 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 20 $327.771 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 5 $327.77 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 5 $327.77 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 8 $327.71 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 17 $327.71 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 92 $327.71 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 8 $327.71 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 8 $327.71 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 1 $327.72 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 2 $327.72 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 2 $327.72 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 18 $327.71 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 1 $327.72 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 6 $327.74 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $327.74 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $327.74 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 1 $327.74 Automatic Execution
 10:21:13 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 13 $327.72 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 19 $327.74 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 6 $327.74 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $327.73 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 25 $327.73 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 25 $327.73 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $327.72 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1 $327.70 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 95 $327.73 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 25 $327.73 Automatic Execution
 10:20:56 - 19-Sep-25
Unknown* 2 $327.73 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:20:52 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:20:52 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 100 $327.72 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $327.72 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 1 $327.71 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:20:45 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 2 $327.69 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 25 $327.67 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 25 $327.67 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 25 $327.67 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 25 $327.67 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 100 $327.64 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 25 $327.64 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 25 $327.64 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 25 $327.64 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 100 $327.64 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 25 $327.64 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 25 $327.64 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 25 $327.64 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 25 $327.63 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 25 $327.63 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 25 $327.62 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 25 $327.63 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 25 $327.63 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 25 $327.63 Automatic Execution
 10:20:31 - 19-Sep-25
Unknown* 1 $327.65 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 25 $327.63 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 25 $327.63 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 25 $327.63 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 25 $327.63 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 5 $327.63 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 10 $327.62 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $327.63 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $327.63 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $327.63 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $327.64 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 25 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 28 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 25 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $327.66 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.66 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $327.66 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.66 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 4 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 9 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 9 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 5 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 7 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 6 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 10 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 15 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 75 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 3 $327.64 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 88 $327.67 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 21 $327.67 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 25 $327.68 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $327.71 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 11 $327.73 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 11 $327.73 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 11 $327.73 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 25 $327.73 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 100 $327.73 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 2 $327.73 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 6 $327.73 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 25 $327.74 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 100 $327.74 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 25 $327.74 Automatic Execution
 10:20:02 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 10:20:00 - 19-Sep-25
Unknown* 1 $327.74 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 7 $327.74 Automatic Execution
 10:19:49 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 25 $327.68 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 25 $327.68 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 5 $327.68 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $327.68 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $327.71 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 2 $327.71 Automatic Execution
 10:19:41 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:19:39 - 19-Sep-25
Unknown* 23 $327.71 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 1 $327.71 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 1 $327.71 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $327.72 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $327.72 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:19:34 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 25 $327.69 Automatic Execution
 10:19:27 - 19-Sep-25
Unknown* 25 $327.70 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 25 $327.69 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 3 $327.709 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 16 $327.69 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 2 $327.709 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 100 $327.70 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $327.70 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 28 $327.70 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $327.71 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $327.72 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $327.72 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 25 $327.70 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 25 $327.70 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:19:08 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $327.74 Automatic Execution
 10:19:08 - 19-Sep-25
Unknown* 24 $327.74 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 100 $327.70 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $327.69 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 100 $327.70 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 100 $327.70 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 50 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 50 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 25 $327.70 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 10 $327.70 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 75 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 50 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $327.73 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 26 $327.73 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 3 $327.73 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 75 $327.73 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 21 $327.72 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 100 $327.72 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 20 $327.72 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 100 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 20 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 5 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 20 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 5 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 25 $327.70 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 75 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $327.72 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:18:49 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 3 $327.72 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 50 $327.72 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 2 $327.71 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 1 $327.70 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 1 $327.70 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 9 $327.71 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 2 $327.72 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $327.72 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 20 $327.72 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 25 $327.69 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 25 $327.69 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 25 $327.69 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 1 $327.72 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 2 $327.73 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 25 $327.73 Automatic Execution
 10:18:13 - 19-Sep-25
Unknown* 99 $327.73 Automatic Execution
 10:18:12 - 19-Sep-25
Unknown* 1 $327.73 Automatic Execution
 10:18:12 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 1 $327.73 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 1 $327.73 Automatic Execution
 10:18:09 - 19-Sep-25
Unknown* 1 $327.73 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:18:04 - 19-Sep-25
Unknown* 25 $327.69 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 25 $327.69 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 25 $327.72 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 100 $327.73 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $327.73 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 25 $327.73 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 1 $327.72 Automatic Execution
 10:17:49 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 2 $327.70 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 10 $327.71 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 5 $327.72 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 49 $327.71 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 100 $327.71 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 25 $327.71 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $327.71 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 23 $327.71 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 2 $327.71 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 3 $327.69 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 1 $327.69 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 8 $327.69 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 10 $327.709 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 4 $327.72 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 21 $327.72 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 21 $327.72 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 3 $327.74 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 98 $327.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 12 $327.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 2 $327.74 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 2 $327.74 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 5 $327.75 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 2 $327.74 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 5 $327.74 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 10 $327.78 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 15 $327.78 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 25 $327.77 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 10:17:05 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 10:17:05 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 100 $327.80 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 25 $327.80 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 2 $327.78 Automatic Execution
 10:16:57 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 25 $327.80 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $327.82 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 25 $327.80 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 25 $327.80 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 16 $327.79 Automatic Execution
 10:16:37 - 19-Sep-25
Unknown* 25 $327.79 Automatic Execution
 10:16:36 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 14 $327.79 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 2 $327.81 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $327.80 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 5 $327.79 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 9 $327.78 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 25 $327.78 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 25 $327.78 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 25 $327.79 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 2 $327.72 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 7 $327.71 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 9 $327.72 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $327.72 Automatic Execution
 10:15:55 - 19-Sep-25
Unknown* 2 $327.75 Automatic Execution
 10:15:53 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:15:50 - 19-Sep-25
Unknown* 7 $327.74 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 18 $327.74 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 2 $327.741 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 2 $327.71 Automatic Execution
 10:15:34 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:15:33 - 19-Sep-25
Unknown* 12 $327.71 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 1 $327.70 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $327.70 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 25 $327.70 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 100 $327.71 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 25 $327.71 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 14 $327.74 Automatic Execution
 10:15:27 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 5 $328.17 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 21 $328.15 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 25 $328.15 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 50 $328.15 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 25 $328.17 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 25 $328.18 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $328.18 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 16 $328.13 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $328.139 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 6 $328.13 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 25 $328.14 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $328.16 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 1 $328.16 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 25 $328.16 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 50 $328.16 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 3 $328.16 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 25 $328.16 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $328.16 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 25 $328.15 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 25 $328.15 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $328.12 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 25 $328.12 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $328.12 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 25 $328.12 Automatic Execution
 09:52:48 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 100 $328.11 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 25 $328.11 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $328.11 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 25 $328.11 Automatic Execution
 09:52:43 - 19-Sep-25
Unknown* 25 $328.09 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 25 $328.06 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 25 $328.09 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 100 $328.09 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 25 $328.09 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 100 $328.09 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 7 $328.11 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 18 $328.11 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 5 $328.12 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $328.129 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $328.149 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 25 $328.16 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 25 $328.15 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 25 $328.15 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 25 $328.12 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 100 $328.12 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 100 $328.12 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $328.13 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $328.12 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 25 $328.12 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 25 $328.12 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 25 $328.10 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 25 $328.10 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 3 $328.09 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 3 $328.09 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 25 $328.09 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 23 $328.10 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 2 $328.10 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 100 $328.10 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 25 $328.10 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 25 $328.10 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 25 $328.10 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $328.09 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 3 $328.10 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 2 $328.10 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 9 $328.10 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 10 $328.10 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 73 $328.11 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 6 $328.11 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 6 $328.11 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 12 $328.12 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 27 $328.12 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 6 $328.13 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 1 $328.14 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 25 $328.15 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 25 $328.15 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 25 $328.14 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $328.13 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $328.11 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 25 $328.12 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $328.13 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $328.13 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $328.13 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 25 $328.14 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 25 $328.14 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 25 $328.13 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 25 $328.14 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 9 $328.13 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 16 $328.13 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 9 $328.13 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 16 $328.13 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $328.13 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 25 $328.12 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $328.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $328.10 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 5 $328.10 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 25 $328.08 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 25 $328.08 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 25 $328.08 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 25 $328.07 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 25 $328.06 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 25 $328.06 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 25 $328.06 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 16 $328.04 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 25 $328.06 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 5 $328.05 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $328.02 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 25 $328.02 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 7 $328.01 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1 $328.01 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 5 $328.01 Automatic Execution
 09:51:10 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 5 $328.00 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 1 $328.02 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:50:59 - 19-Sep-25
Unknown* 2 $328.03 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 09:50:53 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 25 $328.02 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $328.03 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 25 $328.03 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 2 $328.01 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 16 $328.01 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 39 $328.01 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 2 $328.00 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 25 $328.00 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 65 $328.03 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 35 $328.03 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 9 $328.00 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 20 $328.01 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 20 $328.02 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 2 $328.03 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $328.03 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $328.04 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $328.04 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 20 $328.05 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $328.05 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 25 $328.05 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 25 $328.05 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 25 $328.04 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 25 $328.02 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 25 $328.02 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $328.02 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $328.02 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 20 $328.01 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $328.019 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 75 $328.03 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 100 $328.02 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 100 $328.02 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 25 $328.01 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 16 $328.00 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 9 $328.00 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 25 $328.03 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 18 $328.03 Automatic Execution
 09:49:52 - 19-Sep-25
Unknown* 25 $328.03 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 25 $328.04 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $328.02 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $328.02 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $328.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 18 $328.02 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 22 $328.02 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 18 $328.02 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $328.03 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 22 $328.03 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 25 $328.04 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 25 $328.04 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 75 $328.04 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $328.04 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 6 $328.03 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 25 $328.03 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 10 $328.04 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 10 $328.05 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 10 $328.06 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 25 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $328.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 7 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 22 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $328.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.06 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $328.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 54 $328.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.08 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 21 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 9 $328.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 21 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.04 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 135 $328.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $328.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 160 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 84 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $327.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $327.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $327.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $328.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $328.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 45 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $327.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $328.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $328.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $328.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $327.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $327.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $327.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $327.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $327.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $327.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $327.90 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $327.82 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 25 $327.82 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $327.83 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 09:49:33 - 19-Sep-25
Unknown* 25 $327.83 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 18 $327.83 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 7 $327.83 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $327.83 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 1 $327.83 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 09:49:16 - 19-Sep-25
Unknown* 9 $327.85 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 25 $327.87 Automatic Execution
 09:49:14 - 19-Sep-25
Unknown* 2 $327.86 Automatic Execution
 09:49:12 - 19-Sep-25
Unknown* 16 $327.89 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 2 $327.87 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 4 $327.85 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 4 $327.85 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 23 $327.83 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 2 $327.83 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 13 $327.83 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 5 $327.83 Automatic Execution
 09:49:01 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 09:48:54 - 19-Sep-25
Unknown* 23 $327.82 Automatic Execution
 09:48:54 - 19-Sep-25
Unknown* 2 $327.82 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 2 $327.82 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 25 $327.80 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 09:48:49 - 19-Sep-25
Unknown* 25 $327.84 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 15 $327.84 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 25 $327.84 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 25 $327.86 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 17 $327.87 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 75 $327.89 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $327.89 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 1 $327.88 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 100 $327.88 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 1 $327.92 Automatic Execution
 09:48:26 - 19-Sep-25
Unknown* 23 $327.91 Automatic Execution
 09:48:25 - 19-Sep-25
Unknown* 2 $327.91 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 09:48:25 - 19-Sep-25
Unknown* 7 $327.92 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 25 $327.92 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 25 $327.92 Automatic Execution
 09:48:24 - 19-Sep-25
Unknown* 16 $327.91 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 4 $327.91 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 5 $327.91 Automatic Execution
 09:48:23 - 19-Sep-25
Unknown* 25 $327.89 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 25 $327.88 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $327.89 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 100 $327.87 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 25 $327.88 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 25 $327.89 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 25 $327.87 Automatic Execution
 09:48:17 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 2 $327.85 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 25 $327.86 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $327.82 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 100 $327.82 Automatic Execution
 09:48:11 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 25 $327.81 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 1 $327.81 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $327.81 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 32 $327.80 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 68 $327.80 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $327.80 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 23 $327.78 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 70 $327.78 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 7 $327.78 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 25 $327.79 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $327.79 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 11 $327.79 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 6 $327.79 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $327.79 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 13 $327.79 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 25 $327.77 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 09:48:00 - 19-Sep-25
Unknown* 25 $327.76 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 70 $327.76 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 39 $327.76 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 25 $327.73 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 22 $327.72 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 3 $327.72 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 3 $327.72 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 2 $327.75 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 2 $327.75 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 23 $327.75 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 2 $327.75 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 25 $327.72 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $327.73 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 91 $327.73 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 9 $327.73 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 94 $327.73 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 6 $327.73 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 25 $327.73 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 25 $327.75 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 25 $327.75 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 23 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $327.76 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 25 $327.74 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $327.76 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $327.75 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $327.74 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 25 $327.69 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $327.69 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $327.69 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $327.69 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 3 $327.68 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 25 $327.68 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 25 $327.68 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 25 $327.68 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 25 $327.68 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $327.68 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 25 $327.68 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 25 $327.68 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $327.68 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 1 $327.68 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 25 $327.68 Automatic Execution
 09:47:18 - 19-Sep-25
Unknown* 25 $327.67 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $327.67 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 14 $327.67 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 25 $327.66 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 25 $327.68 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 25 $327.67 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 25 $327.67 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 25 $327.68 Automatic Execution
 09:47:11 - 19-Sep-25
Unknown* 23 $327.67 Automatic Execution
 09:47:10 - 19-Sep-25
Unknown* 2 $327.67 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 25 $327.68 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 25 $327.66 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 25 $327.64 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $327.68 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 25 $327.67 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 25 $327.67 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 2 $327.65 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $327.65 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 95 $327.65 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 25 $327.64 Automatic Execution
 09:46:59 - 19-Sep-25
Unknown* 1 $327.65 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 25 $327.65 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 25 $327.65 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 25 $327.66 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 25 $327.66 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 25 $327.62 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 25 $327.62 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 25 $327.61 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 25 $327.61 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 3 $327.59 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 3 $327.59 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 09:46:43 - 19-Sep-25
Unknown* 25 $327.58 Automatic Execution
 09:46:42 - 19-Sep-25
Unknown* 25 $327.57 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 12 $327.60 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 25 $327.60 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 2 $327.60 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 94 $327.60 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 4 $327.60 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 2 $327.60 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 25 $327.63 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 25 $327.62 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $327.62 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 25 $327.65 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 25 $327.65 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 21 $327.65 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 4 $327.65 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 19 $327.63 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $327.63 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 5 $327.64 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 25 $327.64 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 4 $327.64 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 25 $327.66 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $327.66 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 25 $327.66 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 25 $327.66 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $327.66 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 25 $327.66 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $327.66 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 25 $327.66 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 25 $327.66 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $327.67 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 1 $327.68 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $327.68 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 25 $327.65 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 500 $327.63 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 25 $327.63 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 25 $327.64 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 2 $327.59 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 4 $327.59 Automatic Execution
 09:46:04 - 19-Sep-25
Unknown* 25 $327.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 6 $327.59 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 25 $327.58 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 25 $327.59 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 25 $327.59 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 2 $327.59 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 22 $327.59 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 22 $327.59 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 25 $327.59 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 2 $327.59 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 1 $327.59 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 25 $327.59 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 1 $327.60 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $327.60 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 25 $327.62 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 25 $327.62 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 25 $327.62 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 25 $327.62 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 2 $327.61 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 25 $327.61 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 1 $327.65 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 9 $327.65 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $327.64 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $327.63 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 25 $327.63 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 25 $327.61 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 25 $327.61 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 25 $327.61 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $327.60 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 15 $327.62 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 4 $327.62 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 25 $327.63 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 8 $327.78 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 1 $327.73 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $327.68 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 20 $327.69 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 25 $327.69 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 5 $327.69 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $327.68 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 25 $327.68 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $327.68 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 20 $327.705 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 25 $327.72 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 1 $327.68 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $327.68 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 20 $327.67 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 18 $327.68 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 8 $327.68 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 4 $327.68 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 15 $327.68 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 27 $327.69 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $327.70 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $327.71 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 25 $327.71 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 25 $327.75 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 25 $327.75 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 25 $327.74 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 80 $327.79 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 4 $327.79 Automatic Execution
 09:32:28 - 19-Sep-25
Unknown* 3 $327.825 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 27 $327.88 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 27 $327.87 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 34 $327.79 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 3 $327.79 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 24 $327.80 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 3 $327.80 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 11 $327.80 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 40 $327.80 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 4 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 40 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 14 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 5 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 6 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 34 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 27 $327.83 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 27 $327.83 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 28 $327.83 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 69 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 41 $327.79 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 37 $327.79 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 9 $327.87 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 46 $327.86 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 27 $327.86 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 54 $327.85 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 74 $327.78 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 40 $327.77 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 27 $327.89 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 74 $327.83 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 10 $327.78 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 37 $327.78 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 27 $327.86 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 44 $327.78 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 29 $327.78 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 24 $327.83 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 37 $327.78 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 34 $327.78 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 54 $327.86 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 37 $327.77 Automatic Execution
 09:32:25 - 19-Sep-25
Unknown* 74 $327.81 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 27 $327.86 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 2 $327.77 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 22 $327.77 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 47 $327.81 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 37 $327.81 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 25 $327.85 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 69 $327.77 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 27 $327.85 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 25 $327.83 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 25 $327.84 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 33 $327.77 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 1 $327.81 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 10 $327.77 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 31 $327.77 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 31 $327.76 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 33 $327.77 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 21 $327.77 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 74 $327.77 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 37 $327.77 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 64 $327.85 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 34 $327.85 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 2 $327.85 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $327.84 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 25 $327.80 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 2 $327.80 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $327.82 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 27 $327.81 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 1 $327.78 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $327.83 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $327.83 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 75 $327.79 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 1 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 2 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 3 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 13 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 5 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 2 $327.76 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 2 $327.815 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 2 $327.76 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 29 $327.76 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 25 $327.76 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 29 $327.76 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 45 $327.77 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $327.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 29 $327.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 46 $327.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 29 $327.78 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 46 $327.78 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 150 $327.985 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 150 $327.985 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 150 $327.985 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 150 $327.985 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 45 $327.91 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 3 $327.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 47 $327.92 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $327.91 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 47 $327.94 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 48 $327.94 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 47 $327.96 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 4 $327.96 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 3 $327.96 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 34 $328.045 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 37 $328.045 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 48 $328.045 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 10 $328.045 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $328.045 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 9 $328.045 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $328.045 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 93 $327.98 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 2 $327.98 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $328.05 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 25 $328.05 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 19 $327.98 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 27 $328.08 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 93 $327.99 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $327.99 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $327.98 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 74 $327.98 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 37 $327.98 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 34 $327.98 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $327.93 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 19 $327.94 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 11 $327.95 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 14 $327.95 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 20 $327.96 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 74 $327.985 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 33 $327.985 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 21 $327.985 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $327.985 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $327.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 64 $327.98 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 5 $327.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 24 $327.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 10 $327.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 6 $327.94 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 100 $328.05 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 61 $328.05 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $328.04 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 25 $328.07 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $328.05 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $328.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $328.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $328.05 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $328.01 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $328.01 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 97 $328.01 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $328.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $328.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $328.01 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $328.04 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $328.05 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $328.30 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $328.25 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 31 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 70 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 23 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $328.275 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $328.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $328.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $328.18 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 500 $328.27 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 22 $328.17 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $328.23 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 76 $328.22 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 36 $328.21 Ordinary
 09:29:58 - 19-Sep-25
Buy* 4 $328.21 Ordinary
 09:28:35 - 19-Sep-25
Buy* 1 $328.21 Ordinary
 09:28:35 - 19-Sep-25
Buy* 6 $328.15 Ordinary
 09:16:23 - 19-Sep-25
Buy* 6 $328.11 Ordinary
 09:16:23 - 19-Sep-25
Buy* 5 $328.04 Ordinary
 09:16:23 - 19-Sep-25
Buy* 100 $328.00 Ordinary
 09:16:04 - 19-Sep-25
Buy* 8 $328.00 Ordinary
 09:16:04 - 19-Sep-25
Buy* 7 $328.00 Ordinary
 09:16:04 - 19-Sep-25
Buy* 50 $327.99 Ordinary
 09:16:04 - 19-Sep-25
Buy* 50 $328.00 Ordinary
 09:16:04 - 19-Sep-25
Buy* 8 $327.94 Ordinary
 09:14:48 - 19-Sep-25
Buy* 13 $327.94 Ordinary
 09:14:13 - 19-Sep-25
Buy* 1 $327.90 Ordinary
 09:06:51 - 19-Sep-25
Buy* 8 $327.86 Ordinary
 09:06:24 - 19-Sep-25
Buy* 3 $327.80 Ordinary
 09:01:10 - 19-Sep-25
Buy* 2 $327.80 Ordinary
 09:01:07 - 19-Sep-25
Buy* 33 $327.79 Ordinary
 09:00:22 - 19-Sep-25
Buy* 1 $327.88 Ordinary
 08:42:23 - 19-Sep-25
Buy* 78 $327.80 Ordinary
 08:41:21 - 19-Sep-25
Buy* 71 $327.62 Ordinary
 07:55:40 - 19-Sep-25
Buy* 76 $327.62 Ordinary
 07:55:40 - 19-Sep-25
Buy* 4 $327.62 Ordinary
 07:55:40 - 19-Sep-25
Buy* 76 $327.62 Ordinary
 07:55:40 - 19-Sep-25
Buy* 76 $327.62 Ordinary
 07:55:39 - 19-Sep-25
Buy* 76 $327.62 Ordinary
 07:55:39 - 19-Sep-25
Buy* 76 $327.62 Ordinary
 07:55:39 - 19-Sep-25
Buy* 76 $327.62 Ordinary
 07:55:39 - 19-Sep-25
Buy* 76 $327.62 Ordinary
 07:55:39 - 19-Sep-25
Buy* 67 $327.62 Ordinary
 07:55:39 - 19-Sep-25
Buy* 1 $327.62 Ordinary
 07:44:58 - 19-Sep-25
Buy* 12 $327.61 Ordinary
 07:32:31 - 19-Sep-25
Buy* 3 $327.61 Ordinary
 07:24:03 - 19-Sep-25
Buy* 1 $327.61 Ordinary
 07:14:03 - 19-Sep-25
Sell* 1 $327.50 Ordinary
 07:12:14 - 19-Sep-25
Sell* 152 $327.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $327.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $327.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 30 $327.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $327.60 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $327.62 Ordinary
 06:46:08 - 19-Sep-25
Sell* 1 $327.62 Ordinary
 06:46:08 - 19-Sep-25
Sell* 1 $327.62 Ordinary
 06:42:28 - 19-Sep-25
Buy* 8 $327.98 Ordinary
 06:41:25 - 19-Sep-25
Sell* 4 $327.63 Ordinary
 06:36:03 - 19-Sep-25
Sell* 1 $327.63 Ordinary
 06:35:12 - 19-Sep-25
Sell* 1 $327.43 Ordinary
 06:04:59 - 19-Sep-25
Sell* 9 $327.43 Ordinary
 06:04:59 - 19-Sep-25
Sell* 1 $327.62 Ordinary
 06:04:59 - 19-Sep-25
Sell* 1 $327.40 Ordinary
 06:04:59 - 19-Sep-25
Sell* 6 $327.37 Ordinary
 06:04:59 - 19-Sep-25
Buy* 1 $327.37 Ordinary
 05:58:48 - 19-Sep-25
Buy* 1 $327.37 Ordinary
 05:40:51 - 19-Sep-25
Sell* 34 $327.32 Ordinary
 05:37:44 - 19-Sep-25
Buy* 1 $327.41 Ordinary
 04:24:46 - 19-Sep-25
Buy* 1 $327.41 Ordinary
 04:24:06 - 19-Sep-25
Buy* 1 $327.41 Ordinary
 04:16:56 - 19-Sep-25
Sell* 3 $327.50 Ordinary
 04:04:44 - 19-Sep-25
Sell* 1 $327.70 Ordinary
 04:04:32 - 19-Sep-25
Sell* 1 $327.47 Ordinary
 04:01:41 - 19-Sep-25
Buy* 11 $327.37 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44