| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $340.59 | Ordinary |
17:37:29 - 06-Feb-26 |
| Sell* | 5 | $340.60 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 10 | $340.61 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 2 | $340.61 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 80 | $340.63 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 2 | $340.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Sell* | 4 | $340.71 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 4 | $340.74 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 1 | $340.72 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 4 | $340.70 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 3 | $340.71 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 2 | $340.70 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 4 | $340.69 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 4 | $340.72 | Ordinary |
17:17:53 - 06-Feb-26 |
| Sell* | 4 | $340.74 | Ordinary |
17:17:50 - 06-Feb-26 |
| Sell* | 4 | $340.74 | Ordinary |
17:14:07 - 06-Feb-26 |
| Sell* | 4 | $340.78 | Ordinary |
17:12:37 - 06-Feb-26 |
| Sell* | 4 | $340.79 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 4 | $340.81 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 1 | $340.83 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 4 | $340.82 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 1 | $340.83 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 4 | $340.82 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 4 | $340.83 | Ordinary |
17:08:19 - 06-Feb-26 |
| Sell* | 4 | $340.85 | Ordinary |
17:08:19 - 06-Feb-26 |
| Sell* | 4 | $340.84 | Ordinary |
17:07:27 - 06-Feb-26 |
| Sell* | 4 | $340.77 | Ordinary |
17:06:16 - 06-Feb-26 |
| Sell* | 4 | $340.82 | Ordinary |
17:02:36 - 06-Feb-26 |
| Sell* | 4 | $340.82 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 4 | $340.75 | Ordinary |
16:57:52 - 06-Feb-26 |
| Sell* | 4 | $340.74 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 1 | $340.76 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 4 | $340.73 | Ordinary |
16:56:43 - 06-Feb-26 |
| Buy* | 4 | $340.72 | Ordinary |
16:56:43 - 06-Feb-26 |
| Sell* | 4 | $340.67 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 6 | $340.74 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 1 | $340.74 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 2 | $340.74 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 1 | $340.74 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 2 | $340.62 | Ordinary |
16:44:13 - 06-Feb-26 |
| Buy* | 4 | $340.68 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 3 | $340.72 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 18 | $340.72 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 18 | $340.72 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 42 | $340.72 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 122 | $340.72 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 6 | $340.72 | Ordinary |
16:37:54 - 06-Feb-26 |
| Sell* | 20 | $340.72 | Ordinary |
16:37:51 - 06-Feb-26 |
| Sell* | 5 | $340.72 | Ordinary |
16:37:50 - 06-Feb-26 |
| Sell* | 18 | $340.72 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 72 | $340.72 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 144 | $340.72 | Ordinary |
16:37:46 - 06-Feb-26 |
| Buy* | 4 | $340.69 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 4 | $340.67 | Ordinary |
16:37:46 - 06-Feb-26 |
| Sell* | 4 | $340.66 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 4 | $340.65 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 12 | $340.64 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 290 | $340.60 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 1 | $340.60 | Ordinary |
16:35:12 - 06-Feb-26 |
| Buy* | 1 | $340.60 | Ordinary |
16:34:05 - 06-Feb-26 |
| Buy* | 5 | $340.56 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 5 | $340.56 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 4 | $340.56 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 4 | $340.56 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 2 | $340.55 | Ordinary |
16:31:08 - 06-Feb-26 |
| Buy* | 1 | $340.68 | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 1 | $340.68 | Ordinary |
16:20:43 - 06-Feb-26 |
| Unknown* | 4 | $341.59 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $341.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 8 | $341.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4 | $341.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $341.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $341.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $341.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $341.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $341.56 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 8 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $341.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 4 | $341.571 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $341.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $341.55 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 8 | $341.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $341.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $341.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $341.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $341.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $341.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $341.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $341.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 40 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $341.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 40 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 40 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 8 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $341.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $341.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $341.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $341.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $341.48 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 40 | $341.47 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $341.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 25 | $341.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | $341.49 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $341.49 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $341.49 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $341.49 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $341.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $341.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 56 | $341.515 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 144 | $341.515 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 22 | $341.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $341.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $341.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $341.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $341.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $341.53 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 8 | $341.53 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 25 | $341.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $341.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $341.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $341.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $341.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $341.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $341.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 8 | $341.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $341.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $341.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $341.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $341.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $341.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $341.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 8 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 32 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 22 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 27 | $341.57 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $341.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $341.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 35 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 65 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $341.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $341.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $341.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $341.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 39 | $341.60 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $341.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 30 | $341.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $341.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $341.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $341.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $341.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 9 | $341.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 11 | $341.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 12 | $341.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $341.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $341.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $341.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $341.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $341.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $341.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $341.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $341.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $341.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $341.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $341.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 9 | $341.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $341.66 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 27 | $341.66 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 13 | $341.66 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 11 | $341.66 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $341.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 25 | $341.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 40 | $341.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 7 | $341.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 6 | $341.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $341.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $341.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 13 | $341.66 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $341.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 7 | $341.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $341.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 3 | $341.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $341.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $341.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $341.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 8 | $341.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $341.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $341.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $341.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $341.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $341.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $341.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 7 | $341.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $341.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 5 | $341.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $341.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 5 | $341.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 2 | $341.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $341.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 6 | $341.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 3 | $341.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 3 | $341.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $341.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $341.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $341.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 39 | $341.64 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 22 | $341.64 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $341.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $341.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $341.65 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $341.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $341.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 8 | $341.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $341.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $341.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 7 | $341.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $341.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 9 | $341.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $341.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 7 | $341.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $341.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 7 | $341.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $341.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 22 | $341.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $341.69 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 13 | $341.67 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 9 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 25 | $341.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 17 | $341.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $341.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $341.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 6 | $341.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 13 | $341.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 8 | $341.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $341.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $341.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $341.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $341.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $341.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $341.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 25 | $341.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 25 | $341.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $341.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 19 | $341.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 8 | $341.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $341.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $341.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $341.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 7 | $341.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $341.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 8 | $341.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $341.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 25 | $341.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $341.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 7 | $341.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $341.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $341.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $341.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $341.54 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 8 | $341.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $341.40 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 19 | $341.38 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 6 | $341.38 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 9 | $341.39 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $341.38 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 6 | $341.38 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 8 | $341.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $341.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $341.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $341.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $341.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $341.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $341.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 5 | $341.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 15 | $341.37 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 10 | $341.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $341.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $341.35 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 9 | $341.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $341.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $341.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $341.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 19 | $341.33 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 25 | $341.34 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $341.35 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $341.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $341.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $341.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 10 | $341.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 25 | $341.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 22 | $341.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 6 | $341.35 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 9 | $341.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 25 | $341.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $341.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 25 | $341.34 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $341.34 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 27 | $341.345 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 6 | $341.32 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 160 | $341.315 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 40 | $341.315 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $341.33 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $341.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $341.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $341.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $341.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $341.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $341.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $341.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $341.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 16 | $341.27 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 64 | $341.27 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $341.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $341.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 25 | $341.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 25 | $341.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $341.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $341.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $341.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 7 | $341.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $341.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $341.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 27 | $341.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $341.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 17 | $341.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $341.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $341.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $341.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $341.24 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $341.24 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $341.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 4 | $341.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $341.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 134 | $341.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 206 | $341.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 160 | $341.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 51 | $341.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $341.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 8 | $341.185 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $341.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $341.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $341.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 9 | $341.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $341.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $341.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 24 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $341.115 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $341.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 71 | $341.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $341.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $341.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $341.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $341.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $341.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $341.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $341.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 80 | $341.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $341.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $341.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $341.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $341.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 77 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 123 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $341.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $341.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 48 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $341.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $341.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $341.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $341.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $341.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $341.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $341.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $341.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $341.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $341.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $341.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $341.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $341.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $341.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $341.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $341.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $341.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 6 | $341.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 38 | $341.09 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 12 | $341.09 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $341.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $341.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $341.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 80 | $341.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $341.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $341.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $341.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $341.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $341.09 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 23 | $341.04 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 20 | $341.04 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 8 | $341.04 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 17 | $341.04 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $341.04 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 8 | $341.031 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 37 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 11 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 25 | $341.02 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $341.02 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $340.98 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 25 | $340.98 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 38 | $340.99 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 2 | $340.99 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 40 | $340.98 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 10 | $340.98 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 25 | $340.98 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $340.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $340.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 25 | $340.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $340.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 25 | $340.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 40 | $341.00 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $341.01 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $341.01 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 25 | $341.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $341.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $341.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $341.05 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $341.07 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 10 | $341.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 10 | $341.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 3 | $341.10 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 3 | $341.10 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 6 | $341.10 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $341.11 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 12 | $341.13 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 2 | $341.13 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $341.12 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 12 | $341.13 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $341.11 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 4 | $341.11 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 1 | $341.10 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 6 | $341.10 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 8 | $341.13 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 16 | $341.12 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 40 | $341.12 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 24 | $341.12 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 3 | $341.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $341.09 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 38 | $341.08 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 17 | $341.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 7 | $341.14 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $341.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 4 | $341.10 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 1 | $341.10 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $341.08 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 7 | $341.11 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 12 | $341.11 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 25 | $341.10 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $341.10 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $341.10 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 16 | $341.11 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $341.11 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 25 | $341.11 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 4 | $341.099 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 3 | $341.09 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $341.09 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $341.09 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 2 | $341.08 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 10 | $341.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 41 | $341.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 25 | $341.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $341.105 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 25 | $341.12 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $341.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $341.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $341.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 25 | $341.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 18 | $341.09 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 9 | $341.06 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 25 | $341.06 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 25 | $341.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $341.03 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $341.03 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 19 | $341.01 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 25 | $341.02 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 8 | $340.99 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 7 | $341.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 25 | $341.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 9 | $341.01 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $341.01 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 25 | $341.01 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 25 | $341.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 10 | $341.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 6 | $341.025 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $341.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 40 | $341.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $341.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $341.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 25 | $341.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 25 | $341.01 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $341.01 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $341.01 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $341.01 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $341.01 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 11 | $340.99 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $340.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 25 | $340.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $341.01 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 15 | $340.99 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 32 | $340.99 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 8 | $340.99 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $341.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $341.03 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 8 | $340.60 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 8 | $340.61 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 25 | $340.61 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 10 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 25 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 5 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 3 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 25 | $340.60 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 5 | $340.585 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $340.58 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 58 | $340.57 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 22 | $340.57 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 80 | $340.57 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 25 | $340.57 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $340.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 10 | $340.575 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 10 | $340.57 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 16 | $340.56 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 64 | $340.56 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 80 | $340.56 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 10 | $340.58 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 25 | $340.58 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 4 | $340.58 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 10 | $340.58 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 25 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 25 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 17 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 8 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 17 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 80 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 80 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 40 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 40 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 80 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 40 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 17 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 21 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 60 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 30 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 25 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 80 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 30 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 4 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 2 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 80 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 40 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 80 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 80 | $340.555 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 19 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 10 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 35 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 25 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 35 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 25 | $340.56 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $340.57 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 25 | $340.57 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 25 | $340.58 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 18 | $340.57 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 8 | $340.57 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 25 | $340.58 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 8 | $340.56 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 8 | $340.545 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 1 | $340.52 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 10 | $340.53 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $340.53 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $340.54 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 10 | $340.53 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 9 | $340.53 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 7 | $340.53 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 9 | $340.53 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 9 | $340.53 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 7 | $340.52 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $340.53 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 25 | $340.53 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 86 | $340.545 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 75 | $340.545 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $340.54 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $340.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 8 | $340.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 5 | $340.57 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 20 | $340.57 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 5 | $340.57 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 25 | $340.58 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $340.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $340.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $340.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $340.59 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $340.59 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $340.59 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $340.60 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $340.60 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 10 | $340.61 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 6 | $340.61 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 40 | $340.62 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 16 | $340.62 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 67 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 40 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 80 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 25 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 3 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 90 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 80 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 15 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 8 | $340.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 80 | $340.62 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 75 | $340.62 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $340.64 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 25 | $340.64 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 40 | $340.64 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10 | $340.63 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $340.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 25 | $340.61 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 5 | $340.61 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 25 | $340.62 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $340.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $340.64 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 25 | $340.63 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 8 | $340.64 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 25 | $340.64 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 11 | $340.63 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 10 | $340.63 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 10 | $340.64 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $340.64 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 19 | $340.64 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 6 | $340.64 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 8 | $340.649 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $340.65 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 13 | $340.65 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 25 | $340.64 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $340.65 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $340.65 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 25 | $340.65 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 1 | $340.66 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 10 | $340.66 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 7 | $340.67 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 1 | $340.68 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 5 | $340.68 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 11 | $340.68 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 7 | $340.68 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $340.66 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $340.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 17 | $340.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 25 | $340.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $340.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $340.64 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 10 | $340.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 10 | $340.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $340.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 25 | $340.59 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 24 | $340.60 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 2 | $340.621 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $340.621 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 10 | $340.62 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 3 | $340.62 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 4 | $340.61 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 3 | $340.57 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 7 | $340.57 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $340.58 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 10 | $340.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $340.53 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 34 | $340.53 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 9 | $340.53 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 37 | $340.53 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 4 | $340.52 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 25 | $340.52 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 38 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 27 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 25 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 13 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 25 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 25 | $340.56 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $340.55 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 10 | $340.55 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 80 | $340.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $340.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 10 | $340.53 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $340.54 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 4 | $340.56 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 25 | $340.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 10 | $340.57 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 13 | $340.58 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 80 | $340.59 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $340.59 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 14 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 14 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 5 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 8 | $340.60 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 10 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 25 | $340.59 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 40 | $340.56 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 40 | $340.56 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $340.57 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 25 | $340.57 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 6 | $340.57 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 2 | $340.57 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 38 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 25 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 25 | $340.56 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 25 | $340.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 8 | $340.58 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $340.59 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 25 | $340.59 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 78 | $340.60 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $340.60 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 3 | $340.62 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 29 | $340.61 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 71 | $340.61 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 8 | $340.63 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $340.639 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 26 | $340.63 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 25 | $340.63 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 10 | $340.58 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $340.58 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $340.58 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $340.59 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 33 | $340.59 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 7 | $340.59 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 4 | $340.591 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 10 | $340.59 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 21 | $340.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 39 | $340.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 8 | $340.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 18 | $340.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 7 | $340.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $340.60 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $340.57 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 2 | $340.57 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 35 | $340.56 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 9 | $340.56 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $340.56 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $340.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 25 | $340.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $340.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $340.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $340.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $340.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 25 | $340.53 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $340.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $340.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 32 | $340.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 4 | $340.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $340.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 17 | $340.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $340.48 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 30 | $340.48 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 9 | $340.48 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 15 | $340.47 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 4 | $340.461 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 25 | $340.46 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 5 | $340.46 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 5 | $340.47 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 25 | $340.46 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $340.46 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 25 | $340.45 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 2 | $340.46 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $340.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 10 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 25 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.475 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 25 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 25 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 25 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 15 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 25 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 24 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 80 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 80 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 80 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 80 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 20 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 71 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 9 | $340.465 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 20 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $340.465 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 50 | $340.465 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $340.46 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.46 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 25 | $340.44 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | $340.44 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | $340.44 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | $340.44 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $340.44 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 25 | $340.45 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $340.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 10 | $340.47 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 3 | $340.48 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 27 | $340.475 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 10 | $340.48 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $340.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 10 | $340.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 10 | $340.49 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $340.49 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 8 | $340.41 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 25 | $340.40 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 9 | $340.41 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 2 | $340.41 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 25 | $340.41 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 37 | $340.38 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 23 | $340.355 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 11 | $340.355 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 11 | $340.36 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 10 | $340.37 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 6 | $340.36 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 8 | $340.35 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 27 | $340.35 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $340.37 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 25 | $340.37 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $340.371 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 15 | $340.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $340.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $340.36 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 30 | $340.35 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 15 | $340.35 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 10 | $340.36 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 29 | $340.35 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 50 | $340.36 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 13 | $340.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 4 | $340.37 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 10 | $340.365 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 1 | $340.39 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 32 | $340.395 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 7 | $340.38 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 10 | $340.38 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 16 | $340.39 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $340.39 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 10 | $340.39 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 25 | $340.39 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 17 | $340.39 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 10 | $340.38 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 40 | $340.38 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 25 | $340.38 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 10 | $340.38 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 76 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 2 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 25 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 8 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 25 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 20 | $340.39 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 7 | $340.381 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 10 | $340.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 10 | $340.31 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 13 | $340.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 9 | $340.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 7 | $340.33 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $340.33 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 40 | $340.32 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $340.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 2 | $340.29 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 5 | $340.29 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 25 | $340.30 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 80 | $340.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 80 | $340.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 3 | $340.39 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 1 | $340.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 80 | $340.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 10 | $340.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 16 | $340.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 9 | $340.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 18 | $340.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 22 | $340.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 15 | $340.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 8 | $340.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 16 | $340.38 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 2 | $340.335 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 15 | $340.34 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 12 | $340.35 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $340.34 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $340.341 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 10 | $340.33 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 10 | $340.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 10 | $340.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 10 | $340.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 1 | $340.31 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 4 | $340.31 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 6 | $340.31 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 3 | $340.31 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 2 | $340.31 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 10 | $340.30 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 25 | $340.30 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 25 | $340.30 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 40 | $340.30 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 10 | $340.30 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 25 | $340.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 15 | $340.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 80 | $340.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 10 | $340.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 17 | $340.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 5 | $340.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 10 | $340.32 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 5 | $340.315 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $340.32 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 80 | $340.37 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 10 | $340.37 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 22 | $340.35 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 12 | $340.35 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 19 | $340.35 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 8 | $340.349 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 8 | $340.349 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 11 | $340.35 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 5 | $340.37 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 25 | $340.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $340.39 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 11 | $340.42 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 37 | $340.42 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $340.42 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 40 | $340.42 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 4 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 6 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 10 | $340.43 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 50 | $340.425 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 50 | $340.43 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 8 | $340.43 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 10 | $340.44 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 25 | $340.44 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 10 | $340.44 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 7 | $340.45 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 23 | $340.43 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 2 | $340.43 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $340.425 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 10 | $340.43 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $340.419 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 8 | $340.42 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 17 | $340.42 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 4 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 6 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 80 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 10 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 4 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 2 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 8 | $340.429 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 3 | $340.425 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 3 | $340.425 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 10 | $340.42 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 2 | $340.42 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 80 | $340.42 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 2 | $340.425 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 2 | $340.425 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 64 | $340.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 80 | $340.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 9 | $340.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 25 | $340.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 8 | $340.449 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 8 | $340.449 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 33 | $340.47 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $340.46 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 2 | $340.46 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 10 | $340.46 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 25 | $340.46 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 25 | $340.47 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 5 | $340.49 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $340.48 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 22 | $340.48 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 3 | $340.48 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $340.48 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 25 | $340.48 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 25 | $340.48 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 25 | $340.48 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $340.48 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 25 | $340.48 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 40 | $340.47 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $340.47 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 4 | $340.47 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 3 | $340.46 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 5 | $340.46 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 3 | $340.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 3 | $340.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 5 | $340.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 5 | $340.47 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 8 | $340.469 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 8 | $340.47 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 16 | $340.44 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 10 | $340.44 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 25 | $340.445 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 25 | $340.445 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 26 | $340.445 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $340.43 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 9 | $340.43 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 9 | $340.44 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $340.44 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 9 | $340.44 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $340.44 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 25 | $340.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $340.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $340.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $340.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 10 | $340.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 10 | $340.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $340.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 186 | $340.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $340.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $340.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $340.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $340.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $340.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $340.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $340.45 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $340.45 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $340.49 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 4 | $340.48 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $340.519 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 50 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 64 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $340.50 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 22 | $340.49 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $340.46 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 11 | $340.46 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 34 | $340.45 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 66 | $340.45 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 20 | $340.41 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $340.40 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 3 | $340.38 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 8 | $340.399 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 27 | $340.40 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 25 | $340.36 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $340.36 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 10 | $340.35 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 25 | $340.35 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 4 | $340.35 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 25 | $340.30 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 5 | $340.30 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $340.30 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 51 | $340.275 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 5 | $340.24 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 80 | $340.29 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 80 | $340.29 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 25 | $340.29 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $340.29 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 25 | $340.29 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 25 | $340.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 4 | $340.28 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 25 | $340.29 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $340.31 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $340.31 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | $340.32 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 25 | $340.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 25 | $340.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 22 | $340.33 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 4 | $340.34 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 6 | $340.31 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $340.32 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 16 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 12 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 13 | $340.33 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 2 | $340.33 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 25 | $340.34 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 35 | $340.34 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 5 | $340.34 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $340.359 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 10 | $340.34 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 4 | $340.33 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 10 | $340.33 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 10 | $340.35 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 10 | $340.35 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 32 | $340.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 11 | $340.37 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 4 | $340.37 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 21 | $340.37 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 50 | $340.335 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 50 | $340.335 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 25 | $340.34 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $340.339 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 5 | $340.33 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 10 | $340.33 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 5 | $340.339 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 9 | $340.34 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $340.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1 | $340.36 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 2 | $340.379 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 40 | $340.39 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 9 | $340.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $340.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $340.38 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 25 | $340.38 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $340.36 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 210 | $340.33 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 11 | $340.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 5 | $340.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 25 | $340.32 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 25 | $340.30 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 80 | $340.30 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 10 | $340.30 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 25 | $340.30 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 10 | $340.29 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 25 | $340.29 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 25 | $340.28 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 21 | $340.28 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $340.28 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 4 | $340.251 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 6 | $340.261 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 15 | $340.27 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 25 | $340.27 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $340.27 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 25 | $340.27 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $340.25 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $340.25 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 10 | $340.24 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 25 | $340.22 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 60 | $340.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 8 | $340.19 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 25 | $340.19 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 10 | $340.19 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $340.19 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 10 | $340.19 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 11 | $340.19 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 6 | $340.19 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 10 | $340.19 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 8 | $340.19 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 10 | $340.19 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $340.19 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 10 | $340.19 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 25 | $340.19 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 29 | $340.18 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 15 | $340.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 24 | $340.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $340.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $340.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 25 | $340.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 19 | $340.15 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 15 | $340.13 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 22 | $340.15 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 3 | $340.15 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Unknown* | 25 | $340.13 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 8 | $340.141 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 9 | $340.11 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 18 | $340.12 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 22 | $340.12 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 192 | $340.14 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 26 | $340.13 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 5 | $340.15 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $340.149 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 10 | $340.14 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 25 | $340.14 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 5 | $340.14 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $340.14 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 25 | $340.15 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 4 | $340.17 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 10 | $340.16 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 25 | $340.16 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 3 | $340.145 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 9 | $340.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 10 | $340.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $340.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 35 | $340.165 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 9 | $340.17 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 25 | $340.17 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 159 | $340.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 195 | $340.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $340.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $340.11 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 1 | $340.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 25 | $340.10 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 4 | $340.08 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 5 | $340.07 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 3 | $340.09 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 2 | $340.10 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 3 | $340.11 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 40 | $340.06 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 10 | $340.07 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 25 | $340.07 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 25 | $340.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 4 | $340.059 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 10 | $340.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 25 | $340.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 10 | $340.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 25 | $340.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 25 | $340.05 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 5 | $340.06 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 4 | $340.049 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 4 | $340.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 4 | $340.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 7 | $340.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 9 | $340.06 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 25 | $340.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 37 | $340.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 3 | $340.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 2 | $340.079 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1 | $340.079 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 1 | $340.079 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 9 | $340.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 9 | $340.13 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 9 | $340.13 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 16 | $340.13 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 9 | $340.13 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $340.11 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 80 | $340.08 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 3 | $340.041 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 10 | $340.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 89 | $340.03 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 3 | $340.02 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 4 | $340.03 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 25 | $340.02 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 25 | $340.02 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 8 | $340.04 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 25 | $340.04 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 10 | $340.03 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 40 | $340.03 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 25 | $340.03 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 30 | $340.03 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 4 | $340.09 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 40 | $340.07 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 25 | $340.07 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 25 | $340.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 80 | $340.05 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 67 | $340.05 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 8 | $340.05 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 14 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 80 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 25 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 14 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 80 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 25 | $340.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 80 | $340.07 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 25 | $340.07 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 17 | $340.04 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 8 | $340.04 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 4 | $340.049 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 9 | $340.05 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 25 | $340.06 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $340.06 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $340.06 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 25 | $340.12 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 29 | $340.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 11 | $340.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 25 | $340.13 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 7 | $340.13 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 37 | $340.11 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $340.11 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 25 | $340.09 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 3 | $340.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 25 | $340.09 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 5 | $340.11 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 5 | $340.11 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 20 | $340.11 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 4 | $340.121 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 40 | $340.13 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 25 | $340.14 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 25 | $340.14 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 25 | $340.15 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 10 | $340.16 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 3 | $340.16 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 2 | $340.16 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 2 | $340.16 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 5 | $340.16 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 24 | $340.12 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 6 | $340.14 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $340.16 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 2 | $340.18 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 2 | $340.18 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 2 | $340.18 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $340.16 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 40 | $340.16 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 10 | $340.15 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 9 | $340.16 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 40 | $340.16 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 3 | $340.14 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 19 | $340.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 16 | $340.15 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 9 | $340.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 9 | $340.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 2 | $340.15 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 9 | $340.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 9 | $340.14 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 20 | $340.16 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 300 | $340.15 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 5 | $340.17 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 25 | $340.17 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 3 | $340.20 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 10 | $340.20 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 25 | $340.20 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 25 | $340.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 13 | $340.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 44 | $340.25 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 3 | $340.25 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 5 | $340.27 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 20 | $340.27 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 5 | $340.27 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 20 | $340.27 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $340.26 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 10 | $340.25 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 10 | $340.25 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 1 | $340.25 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 2 | $340.26 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 3 | $340.26 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 10 | $340.26 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $340.26 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $340.23 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $340.23 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 34 | $340.22 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $340.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 25 | $340.22 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 4 | $340.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $340.23 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $340.229 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 25 | $340.23 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $340.23 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 7 | $340.25 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 3 | $340.26 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 10 | $340.27 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 25 | $340.27 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $340.279 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 16 | $340.29 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 10 | $340.29 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $340.29 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 317 | $340.29 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 564 | $340.29 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $340.30 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 60 | $340.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 40 | $340.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 10 | $340.35 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $340.355 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 40 | $340.37 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 3 | $340.39 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 25 | $340.36 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 20 | $340.355 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 25 | $340.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 10 | $340.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 10 | $340.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 25 | $340.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 4 | $340.34 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 4 | $340.35 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 25 | $340.35 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 25 | $340.37 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 11 | $340.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 10 | $340.36 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 5 | $340.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 3 | $340.39 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 9 | $340.36 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 2 | $340.38 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $340.379 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 2 | $340.40 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 2 | $340.40 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 10 | $340.41 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 25 | $340.41 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 22 | $340.425 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $340.41 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $340.41 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 16 | $340.38 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 25 | $340.37 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $340.34 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $340.32 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $340.32 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 25 | $340.34 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $340.34 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $340.35 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $340.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 40 | $340.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 10 | $340.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 25 | $340.39 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 25 | $340.38 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $340.40 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $340.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 9 | $340.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $340.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 4 | $340.44 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $340.41 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 20 | $340.41 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $340.41 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 10 | $340.41 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $340.41 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 2 | $340.41 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $340.45 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 10 | $340.42 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 196 | $340.41 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 2 | $340.41 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 3 | $340.425 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 10 | $340.44 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 10 | $340.44 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $340.44 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 3 | $340.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 4 | $340.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $340.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 11 | $340.41 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 169 | $340.41 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 10 | $340.42 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 25 | $340.42 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 10 | $340.41 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $340.41 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 25 | $340.41 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 40 | $340.38 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 4 | $340.38 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 94 | $340.37 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $340.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 28 | $340.39 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 4 | $340.421 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 1 | $340.41 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $340.39 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 25 | $340.39 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 4 | $340.401 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 1 | $340.40 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 27 | $340.395 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 28 | $340.395 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 27 | $340.395 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 13 | $340.40 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 9 | $340.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 25 | $340.40 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 6 | $340.38 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 10 | $340.39 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 25 | $340.39 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $340.38 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 25 | $340.37 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $340.35 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 25 | $340.35 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 1 | $340.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 1 | $340.35 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 3 | $340.36 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 69 | $340.33 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 10 | $340.35 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $340.35 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $340.31 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 25 | $340.31 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 24 | $340.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 4 | $340.32 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $340.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 12 | $340.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 13 | $340.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $340.31 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 4 | $340.31 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $340.33 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 3 | $340.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 1 | $340.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $340.01 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 8 | $340.03 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 7 | $340.03 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 10 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 25 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 25 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 25 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 11 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 34 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 40 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $340.06 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $340.06 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $340.06 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 25 | $340.06 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 9 | $340.09 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $340.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 9 | $340.08 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 10 | $340.10 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 25 | $340.10 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $340.10 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 25 | $340.10 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 10 | $340.11 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 15 | $340.10 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 25 | $340.10 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 5 | $340.09 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 9 | $340.09 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 18 | $340.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 40 | $340.11 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 100 | $340.105 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 40 | $340.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 25 | $340.10 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 15 | $340.09 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 40 | $340.08 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 40 | $340.08 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 2 | $340.08 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 25 | $340.12 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 25 | $340.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $340.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $340.065 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 17 | $340.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $340.085 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 27 | $340.085 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 73 | $340.085 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 7 | $340.10 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 3 | $340.11 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 2 | $340.13 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 4 | $340.13 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 2 | $340.13 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 28 | $340.165 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 2 | $340.165 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 58 | $340.165 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 1 | $340.13 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 2 | $340.13 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 2 | $340.14 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 25 | $340.14 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 5 | $340.14 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 2 | $340.14 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 8 | $340.14 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 3 | $340.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 25 | $340.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 9 | $340.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 25 | $340.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 4 | $340.149 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 6 | $340.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $340.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 39 | $340.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $340.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $340.18 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 8 | $340.17 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 74 | $340.16 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 9 | $340.16 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $340.16 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $340.18 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $340.179 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 40 | $340.18 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $340.18 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 25 | $340.18 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 25 | $340.18 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 25 | $340.18 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 20 | $340.19 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 1 | $340.18 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 4 | $340.19 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 25 | $340.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $340.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $340.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $340.22 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $340.22 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $340.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 9 | $340.30 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $340.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $340.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $340.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $340.28 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 11 | $340.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $340.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 11 | $340.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 11 | $340.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 8 | $340.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $340.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $340.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $340.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 24 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $340.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $340.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 43 | $340.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $340.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $340.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $340.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 40 | $340.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $340.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $340.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $340.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $340.225 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $340.225 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 80 | $340.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $340.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $340.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $340.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 24 | $340.205 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $340.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $340.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $340.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 115 | $340.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $340.195 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $340.195 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $340.195 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $340.195 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 40 | $340.19 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $340.199 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 40 | $340.21 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $340.21 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 25 | $340.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 8 | $340.22 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 12 | $340.23 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 25 | $340.22 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 5 | $340.20 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 1 | $340.19 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $340.20 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $340.20 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $340.20 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 10 | $340.15 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 25 | $340.15 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 215 | $340.15 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 1 | $340.15 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $340.18 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 25 | $340.18 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 6 | $340.19 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 25 | $340.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 1 | $340.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 8 | $340.19 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 25 | $340.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $340.189 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 4 | $340.199 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 160 | $340.20 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $340.20 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $340.19 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 25 | $340.19 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 9 | $340.19 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 25 | $340.19 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 34 | $340.17 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $340.19 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 25 | $340.17 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $340.169 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 13 | $340.17 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 15 | $340.18 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 25 | $340.18 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 9 | $340.18 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 25 | $340.18 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 80 | $340.16 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 10 | $340.18 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 25 | $340.16 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 10 | $340.14 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 25 | $340.14 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 25 | $340.13 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 25 | $340.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $340.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 25 | $340.12 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 25 | $340.09 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 9 | $340.09 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 9 | $340.09 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 7 | $340.06 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 25 | $340.07 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $340.07 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 12 | $340.04 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 8 | $340.07 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 25 | $340.09 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 25 | $340.09 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 9 | $340.09 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 3 | $340.09 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 22 | $340.09 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 25 | $340.06 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 40 | $340.05 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 40 | $340.05 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 8 | $340.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 7 | $340.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 25 | $340.07 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $340.045 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $340.045 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 4 | $340.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 20 | $340.01 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 100 | $340.005 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 9 | $340.03 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 1 | $340.03 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 9 | $340.02 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $340.02 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 9 | $340.02 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $340.02 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 25 | $340.00 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 25 | $340.00 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 8 | $339.98 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 6 | $339.98 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 11 | $339.98 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $339.97 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 25 | $339.98 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 7 | $339.99 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 4 | $339.939 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 2 | $339.929 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $339.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $340.00 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $339.99 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 8 | $340.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $340.01 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $340.01 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $340.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $340.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $340.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 25 | $340.03 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 40 | $340.03 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 25 | $340.03 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 25 | $340.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $340.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 75 | $340.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $340.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $340.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $340.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $340.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $340.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $340.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $340.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $340.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $340.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $340.089 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 16 | $340.08 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 10 | $340.08 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 25 | $340.08 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 25 | $340.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 10 | $340.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 10 | $340.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 25 | $340.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 22 | $340.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 18 | $340.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 25 | $340.13 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 8 | $340.13 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $340.13 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 8 | $340.14 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 25 | $340.14 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 8 | $340.14 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 25 | $340.14 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 3 | $340.15 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 26 | $340.155 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 1 | $340.139 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 25 | $340.11 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 25 | $340.11 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 8 | $340.11 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 8 | $340.11 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 8 | $340.14 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 25 | $340.14 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 25 | $340.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 24 | $340.11 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 27 | $340.11 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 13 | $340.11 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $340.13 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 40 | $340.13 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 25 | $340.17 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $340.15 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $340.15 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $340.17 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 4 | $340.179 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 34 | $340.18 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 5 | $340.18 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $340.18 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 25 | $340.23 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 25 | $340.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 25 | $340.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 4 | $340.251 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3 | $340.25 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 6 | $340.22 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 10 | $340.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 5 | $340.22 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 8 | $340.20 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 32 | $340.20 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 25 | $340.23 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 8 | $340.23 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 40 | $340.23 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 47 | $340.20 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 33 | $340.20 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 7 | $340.20 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 25 | $340.20 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 7 | $340.20 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 25 | $340.20 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 25 | $340.19 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 25 | $340.16 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 25 | $340.16 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 25 | $340.17 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 25 | $340.17 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $340.19 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 25 | $340.21 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 25 | $340.21 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 7 | $340.22 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 4 | $340.18 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 8 | $340.18 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 25 | $340.18 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 25 | $340.18 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 7 | $340.18 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $340.18 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 7 | $340.18 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $340.18 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 47 | $340.195 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 1 | $340.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 200 | $340.22 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 8 | $340.22 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 25 | $340.22 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 25 | $340.24 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 1 | $340.219 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $340.23 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 3 | $340.24 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 18 | $340.25 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 25 | $340.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 5 | $340.26 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 13 | $340.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 7 | $340.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 25 | $340.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 25 | $340.30 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 15 | $340.30 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 4 | $340.34 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 16 | $340.34 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 9 | $340.34 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 80 | $340.34 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 46 | $340.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $340.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 5 | $340.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $340.29 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 8 | $340.27 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 25 | $340.27 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 25 | $340.26 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 9 | $340.26 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 4 | $340.28 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 10 | $340.25 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 9 | $340.24 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 25 | $340.24 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 9 | $340.24 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 34 | $340.24 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $340.251 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 8 | $340.24 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 8 | $340.21 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 25 | $340.21 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 8 | $340.21 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 25 | $340.21 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $340.221 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $340.21 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 2 | $340.21 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $340.20 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $340.20 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 20 | $340.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $340.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $340.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 30 | $340.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 25 | $340.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $340.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $340.12 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 24 | $340.09 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 25 | $340.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $340.05 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 25 | $340.06 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 7 | $340.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 3 | $340.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $340.06 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 8 | $340.06 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 25 | $340.06 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 2 | $340.10 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 9 | $340.12 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $340.12 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 15 | $340.10 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 5 | $340.13 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 5 | $340.13 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $340.10 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 4 | $340.12 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 10 | $340.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 4 | $340.06 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 10 | $340.06 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 40 | $340.06 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 3 | $340.05 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 35 | $340.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 9 | $340.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 25 | $340.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 41 | $340.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 25 | $340.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 40 | $340.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 4 | $340.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $340.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $340.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $340.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $340.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $340.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 80 | $340.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 62 | $340.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $340.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $340.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 80 | $340.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 29 | $340.03 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 29 | $340.03 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 11 | $340.03 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 11 | $340.03 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 18 | $340.04 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $340.03 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 25 | $340.01 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $340.02 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 40 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 10 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 10 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 40 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 40 | $340.01 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 21 | $340.02 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 4 | $340.02 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 40 | $340.01 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $340.02 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 40 | $340.03 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 40 | $340.03 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $340.035 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 60 | $340.035 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 40 | $340.035 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $340.035 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 3 | $340.03 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 80 | $340.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $340.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 10 | $340.06 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 10 | $340.06 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $340.07 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 40 | $340.065 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 4 | $340.065 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 10 | $340.06 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 10 | $340.06 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 10 | $340.05 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 10 | $340.05 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 10 | $340.065 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 10 | $340.06 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 10 | $340.05 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 10 | $340.05 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 70 | $340.05 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 1 | $340.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 1 | $340.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 9 | $340.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 9 | $340.03 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 25 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 25 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 25 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 25 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 10 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 10 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 10 | $340.025 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 25 | $340.025 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 9 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 25 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 25 | $340.02 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 9 | $340.02 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 9 | $340.02 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 57 | $340.025 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 1 | $340.025 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 262 | $340.025 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 238 | $340.025 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 1 | $340.025 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 1 | $340.025 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 100 | $340.025 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $340.021 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $339.999 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $339.999 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 3 | $339.999 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $340.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 4 | $340.009 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $340.019 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 150 | $340.02 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 4 | $339.98 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 10 | $339.96 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 25 | $339.96 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 4 | $339.989 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 6 | $340.00 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 25 | $340.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 250 | $340.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 25 | $340.00 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 10 | $339.98 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 4 | $339.979 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 10 | $340.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $340.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 10 | $340.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 10 | $340.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 3 | $340.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 10 | $340.01 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $340.01 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $340.01 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $340.01 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 12 | $340.00 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $339.99 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 80 | $339.93 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 40 | $339.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 9 | $339.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $339.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 40 | $339.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 8 | $339.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 25 | $339.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 17 | $339.94 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 9 | $339.94 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 25 | $339.94 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 9 | $339.95 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 40 | $339.95 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 40 | $339.95 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 8 | $339.95 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 25 | $339.95 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $339.965 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 9 | $339.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $339.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 9 | $339.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $339.66 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 9 | $339.66 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $339.66 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 40 | $339.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 25 | $339.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 15 | $339.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 11 | $339.62 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 14 | $339.60 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 13 | $339.60 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 27 | $339.60 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 25 | $339.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $339.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $339.62 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 11 | $339.62 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 25 | $339.62 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 25 | $339.62 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 15 | $339.62 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 17 | $339.58 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 3 | $339.58 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 25 | $339.63 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $339.63 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 9 | $339.63 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 9 | $339.63 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 25 | $339.63 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 23 | $339.64 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $339.64 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $339.64 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 25 | $339.64 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 10 | $339.64 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 25 | $339.64 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 80 | $339.65 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 75 | $339.635 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 25 | $339.64 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 11 | $339.66 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 193 | $339.65 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 25 | $339.64 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 10 | $339.62 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 9 | $339.62 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 9 | $339.62 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 10 | $339.61 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 25 | $339.61 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 8 | $339.61 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 10 | $339.60 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 25 | $339.60 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $339.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $339.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 10 | $339.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 24 | $339.59 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 10 | $339.55 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 10 | $339.55 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $339.54 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $339.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 25 | $339.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 9 | $339.55 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 9 | $339.56 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 9 | $339.56 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 6 | $339.55 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 25 | $339.55 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $339.54 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 4 | $339.58 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $339.58 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 25 | $339.62 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 22 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 102 | $339.65 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 6 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 4 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $339.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 21 | $339.60 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $339.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $339.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 10 | $339.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $339.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $339.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $339.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $339.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 40 | $339.575 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $339.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 80 | $339.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $339.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 80 | $339.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 5 | $339.60 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $339.60 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 10 | $339.63 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 10 | $339.63 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $339.61 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 25 | $339.59 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $339.59 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 10 | $339.59 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 10 | $339.62 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 25 | $339.62 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 14 | $339.61 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 25 | $339.59 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $339.595 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $339.595 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 25 | $339.60 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 40 | $339.60 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $339.60 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 9 | $339.60 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $339.60 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 3 | $339.579 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 10 | $339.58 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $339.58 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $339.57 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $339.57 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 3 | $339.57 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 22 | $339.57 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 25 | $339.56 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 25 | $339.55 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $339.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $339.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 30 | $339.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $339.60 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 10 | $339.62 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 25 | $339.62 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 1 | $339.61 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 10 | $339.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 5 | $339.615 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 4 | $339.62 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $339.62 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $339.59 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 9 | $339.59 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 4 | $339.639 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 4 | $339.639 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 16 | $339.61 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 23 | $339.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 8 | $339.62 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 1 | $339.66 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 8 | $339.68 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 3 | $339.69 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 25 | $339.68 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 25 | $339.68 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 11 | $339.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 40 | $339.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 9 | $339.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 25 | $339.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 9 | $339.685 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 25 | $339.685 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 40 | $339.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 8 | $339.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 25 | $339.68 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 8 | $339.69 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 25 | $339.68 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $339.69 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $339.69 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 9 | $339.69 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $339.69 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $339.70 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 8 | $339.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $339.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $339.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 8 | $339.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 9 | $339.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 40 | $339.71 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $339.71 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $339.72 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 8 | $339.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 25 | $339.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 25 | $339.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $339.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 80 | $339.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 9 | $339.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 25 | $339.61 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 6 | $339.64 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 4 | $339.64 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 7 | $339.64 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 9 | $339.66 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $339.66 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 4 | $339.66 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 9 | $339.66 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $339.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $339.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $339.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $339.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 8 | $339.63 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 9 | $339.63 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 8 | $339.621 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 9 | $339.61 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 9 | $339.61 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 25 | $339.61 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 9 | $339.61 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 25 | $339.61 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 25 | $339.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 9 | $339.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 25 | $339.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 25 | $339.58 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 25 | $339.56 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $339.56 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 10 | $339.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $339.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 10 | $339.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $339.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 10 | $339.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 10 | $339.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 10 | $339.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 5 | $339.56 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 10 | $339.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 25 | $339.56 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 13 | $339.555 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 13 | $339.56 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 74 | $339.56 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 42 | $339.56 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 6 | $339.57 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 5 | $339.61 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 8 | $339.61 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 9 | $339.61 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 80 | $339.61 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 8 | $339.61 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 28 | $339.61 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 12 | $339.61 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 7 | $339.61 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 6 | $339.63 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 40 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 160 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 7 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 7 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 8 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $339.63 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $339.58 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 9 | $339.53 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 10 | $339.53 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 10 | $339.51 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 2 | $339.51 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $339.51 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 25 | $339.50 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 9 | $339.46 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 25 | $339.46 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 10 | $339.48 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 70 | $339.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 10 | $339.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $339.47 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 25 | $339.47 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 25 | $339.49 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 6 | $339.49 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 9 | $339.51 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $339.49 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 30 | $339.49 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 1 | $339.49 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 25 | $339.49 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 9 | $339.52 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 6 | $339.54 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 9 | $339.56 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 25 | $339.56 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 9 | $339.53 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 25 | $339.53 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $339.56 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 9 | $339.56 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 25 | $339.56 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 8 | $339.56 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $339.51 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 83 | $339.545 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 25 | $339.57 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3 | $339.54 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 36 | $339.51 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 3 | $339.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 11 | $339.49 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 21 | $339.48 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 59 | $339.48 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 37 | $339.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 80 | $339.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 8 | $339.52 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 9 | $339.52 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 40 | $339.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 1 | $339.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 8 | $339.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 9 | $339.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $339.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $339.50 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 37 | $339.50 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 3 | $339.50 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 25 | $339.49 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 31 | $339.49 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 9 | $339.49 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 8 | $339.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 8 | $339.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 9 | $339.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 35 | $339.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 5 | $339.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 25 | $339.49 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 25 | $339.49 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 4 | $339.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 5 | $339.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 6 | $339.53 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $339.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 9 | $339.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 25 | $339.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 17 | $339.56 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 2 | $339.529 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $339.529 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $339.53 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 80 | $339.56 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 28 | $339.57 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 80 | $339.56 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 40 | $339.57 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 12 | $339.57 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $339.59 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 10 | $339.60 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 2 | $339.61 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 5 | $339.62 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 25 | $339.60 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 80 | $339.59 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 25 | $339.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 3 | $339.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 40 | $339.61 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 40 | $339.61 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 2 | $339.59 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $339.59 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 25 | $339.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 25 | $339.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 9 | $339.50 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $339.50 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 1 | $339.47 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 10 | $339.49 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $339.49 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 3 | $339.53 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 10 | $339.52 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 25 | $339.52 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 10 | $339.52 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 25 | $339.52 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 19 | $339.53 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 5 | $339.55 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $339.55 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $339.55 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 10 | $339.54 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $339.54 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $339.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 25 | $339.55 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 21 | $339.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 10 | $339.55 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 3 | $339.54 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 147 | $339.56 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $339.599 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 25 | $339.59 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 4 | $339.60 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 25 | $339.59 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 25 | $339.61 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 40 | $339.61 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $339.61 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $339.56 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 25 | $339.56 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 25 | $339.50 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $339.50 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 25 | $339.55 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 25 | $339.55 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $339.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 40 | $339.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 40 | $339.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $339.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $339.56 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $339.56 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 6 | $339.57 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $339.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 45 | $339.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $339.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 14 | $339.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 9 | $339.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 10 | $339.57 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 25 | $339.57 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $339.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 53 | $339.535 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 4 | $339.54 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 10 | $339.53 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 9 | $339.53 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 25 | $339.53 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 6 | $339.55 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 4 | $339.55 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 63 | $339.54 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $339.55 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 25 | $339.55 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 6 | $339.55 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 3 | $339.55 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 13 | $339.55 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 2 | $339.529 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 8 | $339.521 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 71 | $339.49 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 4 | $339.50 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 8 | $339.49 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 25 | $339.49 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 9 | $339.46 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 25 | $339.46 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 3 | $339.46 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 25 | $339.48 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 9 | $339.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 25 | $339.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 9 | $339.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 25 | $339.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 9 | $339.51 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 9 | $339.51 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 30 | $339.49 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 10 | $339.49 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 8 | $339.49 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 4 | $339.469 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 6 | $339.47 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 54 | $339.47 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 25 | $339.48 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 25 | $339.48 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 9 | $339.48 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 9 | $339.48 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 22 | $339.48 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 3 | $339.48 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 9 | $339.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 25 | $339.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 9 | $339.49 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $339.49 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $339.43 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 8 | $339.44 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 25 | $339.44 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 80 | $339.44 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 9 | $339.44 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 25 | $339.44 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 28 | $339.44 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $339.44 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 100 | $339.445 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 26 | $339.445 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 74 | $339.445 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 5 | $339.44 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 2 | $339.44 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $339.44 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 25 | $339.45 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $339.45 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $339.46 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 8 | $339.46 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 2 | $339.45 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 1 | $339.45 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 1 | $339.45 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 25 | $339.45 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 9 | $339.46 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 25 | $339.46 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 9 | $339.46 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 2 | $339.46 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 6 | $339.46 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 9 | $339.50 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $339.50 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 25 | $339.50 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 7 | $339.48 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 17 | $339.46 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 40 | $339.48 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 6 | $339.48 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 8 | $339.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $339.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $339.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 9 | $339.44 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 8 | $339.44 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 25 | $339.44 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $339.439 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 2 | $339.445 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 49 | $339.445 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 49 | $339.445 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 2 | $339.45 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 25 | $339.45 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 25 | $339.45 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 4 | $339.489 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $339.48 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 5 | $339.48 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 80 | $339.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 80 | $339.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 1 | $339.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 25 | $339.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 25 | $339.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 3 | $339.53 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 4 | $339.53 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $339.51 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 25 | $339.51 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $339.51 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 8 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 8 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 9 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 9 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $339.53 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $339.55 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 4 | $339.55 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 8 | $339.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 119 | $339.56 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 4 | $339.56 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 80 | $339.57 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 25 | $339.36 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 8 | $339.36 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | $339.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $339.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $339.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $339.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 8 | $339.40 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $339.35 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $339.34 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 40 | $339.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 25 | $339.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 40 | $339.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 25 | $339.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 25 | $339.36 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 10 | $339.36 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $339.36 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 7 | $339.36 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 3 | $339.36 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $339.36 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 28 | $339.37 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 27 | $339.37 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 17 | $339.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 8 | $339.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $339.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $339.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $339.36 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 138 | $339.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 112 | $339.37 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 4 | $339.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $339.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $339.32 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $339.31 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 25 | $339.32 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 3 | $339.30 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 3 | $339.30 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 3 | $339.30 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 3 | $339.30 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 25 | $339.33 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 8 | $339.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 23 | $339.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 2 | $339.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 25 | $339.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 2 | $339.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 4 | $339.30 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 3 | $339.30 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 3 | $339.30 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 9 | $339.32 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 31 | $339.32 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $339.32 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 8 | $339.31 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 14 | $339.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 25 | $339.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 9 | $339.28 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $339.28 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 10 | $339.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 9 | $339.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 25 | $339.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $339.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $339.271 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 118 | $339.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 106 | $339.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 324 | $339.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 77 | $339.25 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 6 | $339.21 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $339.21 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $339.18 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 4 | $339.16 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 80 | $339.13 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 25 | $339.11 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 25 | $339.13 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 9 | $339.13 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 40 | $339.15 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 40 | $339.15 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 9 | $339.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 25 | $339.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2 | $339.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $339.169 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 6 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 34 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 9 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 23 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 6 | $339.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 4 | $339.199 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 4 | $339.199 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 25 | $339.21 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 25 | $339.23 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 25 | $339.24 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 1 | $339.25 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 80 | $339.24 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 57 | $339.24 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 23 | $339.24 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 2 | $339.259 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 10 | $339.24 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 25 | $339.24 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $339.24 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $339.24 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 25 | $339.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $339.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $339.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $339.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 229 | $339.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 52 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 48 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 40 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 80 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 40 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $339.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 250 | $339.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $339.14 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 4 | $339.14 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $339.16 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 25 | $339.16 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $339.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 3 | $339.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 25 | $339.14 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $339.145 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $339.145 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 25 | $339.11 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 25 | $339.11 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 30 | $339.13 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $339.13 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $339.12 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 40 | $339.10 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $339.065 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $339.065 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5 | $339.06 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $339.069 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 3 | $339.05 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 30 | $339.03 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 25 | $339.04 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 25 | $339.06 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 8 | $339.06 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 25 | $339.06 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $339.09 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $339.09 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 8 | $339.08 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 50 | $339.08 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $339.06 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $339.06 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $339.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 3 | $339.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $339.03 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $339.015 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 2 | $339.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $338.98 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $339.02 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 9 | $339.03 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 22 | $339.03 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 3 | $339.03 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 25 | $339.01 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 22 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 14 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 64 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 8 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 40 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 9 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 40 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 8 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 25 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 40 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 9 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 25 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 8 | $339.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 25 | $339.04 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $339.05 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $339.05 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 80 | $339.07 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 25 | $339.01 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 25 | $339.01 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 25 | $339.01 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 16 | $339.07 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 4 | $339.07 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $339.05 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 2 | $339.05 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 25 | $339.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 1 | $339.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 150 | $339.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $339.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $339.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $339.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $339.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $339.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $339.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 8 | $339.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 2 | $339.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 9 | $339.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 9 | $339.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 8 | $339.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $339.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 9 | $339.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $339.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 8 | $339.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $339.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $339.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 54 | $339.05 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 56 | $339.05 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $339.11 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 4 | $339.099 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 8 | $339.09 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 9 | $339.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 8 | $339.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $339.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $339.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 118 | $339.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 8 | $339.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 7 | $339.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $339.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $339.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 25 | $339.20 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $339.21 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 2 | $339.21 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 2 | $339.21 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 98 | $339.205 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 100 | $339.205 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 2 | $339.205 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 40 | $339.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 40 | $339.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $339.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 38 | $339.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 25 | $339.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $339.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $339.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $339.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $339.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $339.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $339.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $339.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $339.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $339.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $339.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $339.26 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $339.25 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 2 | $339.24 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $339.24 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 27 | $339.24 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $339.26 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 24 | $339.26 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $339.26 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $339.26 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 40 | $339.26 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 7 | $339.26 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $339.26 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 9 | $339.26 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $339.26 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $339.26 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 39 | $339.27 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $339.27 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $339.29 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $339.29 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $339.29 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $339.29 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $339.29 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $339.29 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 9 | $339.29 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 25 | $339.29 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 9 | $339.29 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 25 | $339.29 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $339.27 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 40 | $338.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 32 | $338.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $338.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $338.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 7 | $338.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $338.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 8 | $338.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 5 | $338.08 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 25 | $338.08 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $338.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 8 | $338.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 7 | $338.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 35 | $338.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 6 | $338.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 25 | $338.03 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 25 | $338.05 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 1 | $338.08 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 11 | $338.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 40 | $338.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 7 | $338.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 40 | $338.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $338.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 6 | $338.07 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 17 | $338.04 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 40 | $338.04 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $338.04 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $338.04 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $338.04 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $338.03 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $338.03 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 7 | $338.04 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 25 | $338.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 8 | $338.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 7 | $338.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $338.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 7 | $338.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $338.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 25 | $338.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 54 | $338.06 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 16 | $338.06 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 4 | $338.09 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 25 | $338.09 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $338.09 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 9 | $338.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 6 | $338.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 8 | $338.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $338.06 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 19 | $338.07 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 6 | $338.07 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 7 | $338.07 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 4 | $338.10 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 14 | $338.10 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 25 | $338.12 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 5 | $338.11 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 25 | $338.11 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 8 | $338.11 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 8 | $338.10 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 9 | $338.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 7 | $338.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 3 | $338.11 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 18 | $338.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 5 | $338.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 6 | $338.11 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $338.11 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 8 | $338.12 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 7 | $338.15 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 5 | $338.15 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 25 | $338.15 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 5 | $338.15 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 5 | $338.15 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 6 | $338.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $338.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $338.14 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $338.13 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $338.10 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 39 | $338.09 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 40 | $338.09 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 25 | $338.09 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 5 | $338.09 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 6 | $338.10 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 5 | $338.10 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $338.11 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 5 | $338.11 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $338.11 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $338.11 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 5 | $338.11 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 6 | $338.13 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $338.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 8 | $338.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 40 | $338.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 75 | $338.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $338.16 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $338.191 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 8 | $338.20 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 6 | $338.20 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 4 | $338.17 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 25 | $338.18 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 7 | $338.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 7 | $338.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $338.20 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $338.20 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $338.45 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 7 | $338.47 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 6 | $338.47 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 25 | $338.47 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 5 | $338.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $338.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 32 | $338.45 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $338.45 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 7 | $338.45 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 8 | $338.46 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $338.46 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $338.48 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $338.48 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 4 | $338.48 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $338.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 13 | $338.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 13 | $338.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 31 | $338.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 31 | $338.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $338.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 35 | $338.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $338.48 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $338.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $338.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $338.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $338.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 75 | $338.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $338.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $338.53 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $338.53 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 7 | $338.52 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 7 | $338.52 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $338.53 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $338.53 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 40 | $338.53 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 1 | $338.53 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 40 | $338.53 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $338.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $338.59 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 36 | $338.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 21 | $338.61 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $338.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 75 | $338.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $338.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $338.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $338.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $338.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $338.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $338.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $338.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $338.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 96 | $338.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 75 | $338.605 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $338.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $338.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $338.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 40 | $338.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $338.66 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 8 | $338.62 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 25 | $338.62 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $338.639 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 40 | $338.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 7 | $338.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $338.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 40 | $338.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 18 | $338.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $338.62 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 12 | $338.65 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 12 | $338.65 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 9 | $338.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $338.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 8 | $338.65 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 22 | $338.64 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 8 | $338.64 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $338.61 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 25 | $338.61 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $338.59 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 3 | $338.61 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $338.61 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $338.60 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 2 | $338.60 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 25 | $338.59 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 25 | $338.59 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 25 | $338.60 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 29 | $338.60 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 135 | $338.60 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 65 | $338.60 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $338.63 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $338.63 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $338.64 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 9 | $338.64 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 9 | $338.64 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 9 | $338.64 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 6 | $338.85 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $338.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 8 | $338.91 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 8 | $338.96 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 40 | $338.92 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $338.92 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $338.93 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 7 | $338.93 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 8 | $338.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 7 | $338.94 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $338.95 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $338.97 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 9 | $338.97 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $338.97 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 7 | $338.97 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 8 | $338.98 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $338.97 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $338.98 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $338.98 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 7 | $339.00 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $339.00 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 8 | $338.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 22 | $338.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 3 | $338.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 7 | $338.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 7 | $338.99 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 7 | $338.97 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 2 | $338.949 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 75 | $338.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 43 | $338.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $338.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 1 | $338.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $338.95 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 40 | $338.95 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 9 | $338.95 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 40 | $338.95 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $338.94 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 25 | $338.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $338.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $338.89 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $338.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $338.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 7 | $338.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $338.91 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 7 | $338.91 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $338.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $338.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $338.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 8 | $338.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $338.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $338.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $338.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $338.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 3 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 221 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 14 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 686 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 224 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 4 | $338.99 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 126 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 150 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 2 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 41 | $339.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 3 | $338.99 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 9 | $338.97 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 12 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 28 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 34 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 6 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 4 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 8 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 7 | $338.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $338.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $338.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 8 | $338.93 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $338.93 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 8 | $338.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 8 | $338.92 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 8 | $338.92 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 8 | $338.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $338.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 7 | $338.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 7 | $338.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 10 | $338.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 15 | $338.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 35 | $338.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 5 | $338.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $338.899 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 3 | $338.90 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 8 | $338.88 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 8 | $338.88 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 7 | $338.88 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 8 | $338.88 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 25 | $338.86 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 7 | $338.86 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $338.87 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $338.87 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 8 | $338.86 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 15 | $338.86 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 5 | $338.85 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 7 | $338.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 25 | $338.84 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $338.85 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $338.85 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $338.85 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 7 | $338.85 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 8 | $338.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 8 | $338.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 2 | $338.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $338.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 8 | $338.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 15 | $338.82 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 9 | $338.83 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $338.83 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 3 | $338.83 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 8 | $338.84 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 25 | $338.84 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $338.80 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 15 | $338.80 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 3 | $338.83 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $338.82 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 25 | $338.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 7 | $338.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 6 | $338.83 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 8 | $338.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 7 | $338.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 40 | $338.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 25 | $338.82 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 7 | $338.82 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 25 | $338.80 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 26 | $338.80 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 24 | $338.80 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 36 | $338.75 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 33 | $338.75 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 29 | $338.75 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 3 | $338.74 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 7 | $338.73 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 25 | $338.73 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 25 | $338.75 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 9 | $338.76 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 40 | $338.76 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 25 | $338.76 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 9 | $338.76 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 25 | $338.76 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 8 | $338.76 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 25 | $338.79 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $338.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $338.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 9 | $338.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $338.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 8 | $338.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 1 | $338.80 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 3 | $338.81 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 25 | $338.81 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 1 | $338.14 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 25 | $338.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 6 | $338.16 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 6 | $338.14 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $338.14 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 5 | $338.11 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 24 | $338.11 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $338.16 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 2 | $338.19 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 6 | $338.18 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 23 | $338.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $338.12 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $338.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $338.12 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $338.16 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $338.16 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 6 | $338.16 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $338.19 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 4 | $338.20 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 7 | $338.20 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 25 | $338.20 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 64 | $338.21 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $338.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $338.23 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $338.23 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 5 | $338.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 31 | $338.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $338.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $338.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $338.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $338.18 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $338.18 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 2 | $338.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $338.13 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4 | $338.13 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 6 | $338.13 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4 | $338.13 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 30 | $338.09 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 5 | $338.17 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 5 | $338.17 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $338.169 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 5 | $338.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 7 | $338.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 15 | $338.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 27 | $338.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 25 | $338.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 5 | $338.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5 | $338.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 9 | $338.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 16 | $338.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $338.25 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 7 | $338.24 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $338.24 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $338.26 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 6 | $338.26 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 6 | $338.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $338.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 14 | $338.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 6 | $338.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 6 | $338.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 25 | $338.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $338.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 6 | $338.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 6 | $338.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 6 | $338.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $338.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 6 | $338.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 136 | $338.32 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $338.32 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $338.32 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $338.29 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 5 | $338.27 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 4 | $338.27 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $338.26 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 5 | $338.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $338.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $338.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $338.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $338.15 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $338.15 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 4 | $338.08 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $338.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $338.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 5 | $338.10 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $338.10 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 13 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 25 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 25 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $338.13 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 5 | $338.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 5 | $338.17 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $338.17 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 5 | $338.16 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 5 | $338.16 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 5 | $338.16 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 5 | $338.15 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 25 | $338.15 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 5 | $338.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $338.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $338.14 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $338.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $338.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 28 | $338.18 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 5 | $338.18 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 14 | $338.18 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $338.22 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 5 | $338.22 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 5 | $338.23 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $338.24 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 5 | $338.24 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $338.23 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 5 | $338.23 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 6 | $338.22 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 2 | $338.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $338.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $338.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $338.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 4 | $338.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $338.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $338.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $338.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $338.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 15 | $338.25 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $338.24 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 5 | $338.18 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 4 | $338.18 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $337.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 9 | $337.84 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 6 | $337.84 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $337.84 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $337.81 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 6 | $337.81 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 6 | $337.79 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 6 | $337.79 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 6 | $337.82 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 6 | $337.82 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 25 | $337.81 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 6 | $337.81 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 6 | $337.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $337.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $337.73 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $337.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $337.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $337.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $337.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $337.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $337.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $337.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $337.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $337.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $337.64 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $337.63 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $337.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 6 | $337.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 20 | $337.59 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 6 | $337.59 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $337.59 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $337.575 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $337.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 5 | $337.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 6 | $337.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $337.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 6 | $337.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 6 | $337.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 6 | $337.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 25 | $337.60 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 5 | $337.60 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 3 | $337.58 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $337.58 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $337.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 5 | $337.58 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $337.60 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 36 | $337.60 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 4 | $337.60 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 6 | $337.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $337.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 6 | $337.62 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $337.62 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 6 | $337.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $337.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $337.64 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 6 | $337.64 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $337.68 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 29 | $337.49 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 5 | $337.49 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $337.49 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 5 | $337.45 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $337.45 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4 | $337.44 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 5 | $337.48 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 6 | $337.48 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $337.48 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $337.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $337.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $337.52 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 6 | $337.52 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 5 | $337.53 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 5 | $337.54 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 5 | $337.57 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 6 | $337.58 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $337.58 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 6 | $337.56 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $337.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $337.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 5 | $337.53 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $337.53 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $337.53 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $337.49 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 5 | $337.49 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $337.50 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $337.50 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 27 | $337.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $337.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $337.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 5 | $337.45 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $337.48 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $337.48 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $337.48 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 5 | $337.48 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 32 | $337.48 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 5 | $337.47 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 25 | $337.47 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 5 | $337.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $337.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 5 | $337.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $337.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $337.47 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 6 | $338.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $338.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $338.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $338.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 6 | $338.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $338.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 10 | $338.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 2 | $338.64 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $338.64 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 15 | $338.64 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 6 | $338.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 6 | $338.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 6 | $338.65 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 30 | $338.66 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 8 | $338.66 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 7 | $338.66 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 20 | $338.65 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 3 | $338.409 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $338.40 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 7 | $338.40 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $338.40 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 7 | $338.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $338.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 7 | $338.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $338.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 6 | $338.36 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $338.36 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $338.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 33 | $338.41 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 4 | $338.41 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 17 | $338.36 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 5 | $338.38 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 6 | $338.38 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 20 | $338.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $338.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 27 | $338.41 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 35 | $338.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $338.38 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $338.38 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 6 | $338.38 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 1 | $338.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 84 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $338.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $338.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $338.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 97 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $338.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $338.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $338.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $338.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $338.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $338.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $338.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $338.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $338.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $338.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $338.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 119 | $338.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $338.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 47 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $338.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $338.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $338.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $338.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $338.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $338.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $338.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $338.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $338.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $338.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $338.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $338.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $338.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $338.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $338.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $338.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $338.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $338.35 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 40 | $338.35 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $338.35 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6 | $338.35 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 7 | $338.36 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 6 | $338.36 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 74 | $338.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 6 | $338.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 7 | $338.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $338.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $338.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 6 | $338.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 80 | $338.36 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 80 | $338.36 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $338.34 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $338.34 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $338.34 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 80 | $338.31 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 8 | $338.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $338.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 8 | $338.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $338.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 84 | $338.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 8 | $338.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 8 | $338.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 8 | $338.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 53 | $338.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 8 | $338.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $338.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 80 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 80 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $338.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $338.31 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $338.31 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $338.31 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $338.29 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $338.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 72 | $338.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 8 | $338.21 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $338.21 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 8 | $338.21 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $338.23 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 7 | $338.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 8 | $338.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 8 | $338.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $338.23 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 80 | $338.20 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 80 | $338.20 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 7 | $338.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $338.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $338.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $338.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $338.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 51 | $338.21 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 75 | $338.21 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $338.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $338.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $338.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 7 | $338.25 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $338.25 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $338.23 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 4 | $338.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 11 | $338.23 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 32 | $338.23 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 32 | $338.23 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 48 | $338.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 48 | $338.22 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 1 | $338.26 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 7 | $338.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 7 | $338.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $338.299 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $338.299 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $338.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $338.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $338.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $338.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $338.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $338.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $338.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $338.11 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $338.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 8 | $338.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $338.18 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 8 | $338.14 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $338.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 39 | $338.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $338.21 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $338.22 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 6 | $338.21 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 5 | $338.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $338.089 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $338.119 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $338.105 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $338.105 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $338.085 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $338.085 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 6 | $338.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $338.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 12 | $338.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $338.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $338.18 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $338.18 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 8 | $338.18 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $338.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 4 | $338.02 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 40 | $338.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 6 | $338.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $338.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 15 | $338.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $338.37 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $337.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 1 | $337.88 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $336.42 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 32 | $336.44 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 63 | $336.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 38 | $336.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 62 | $336.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 3 | $336.271 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $336.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 180 | $336.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 47 | $336.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 59 | $336.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 62 | $336.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 71 | $336.30 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $336.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $336.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 23 | $336.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 99 | $336.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 62 | $336.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 62 | $336.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 48 | $336.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 14 | $336.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 24 | $336.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 62 | $336.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 119 | $336.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $336.125 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $336.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $336.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $336.125 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $336.125 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 39 | $336.125 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $336.19 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 1 | $336.32 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 7 | $336.37 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 2 | $336.38 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 4 | $336.37 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 1 | $336.35 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 5 | $336.37 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 1 | $336.47 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 4 | $336.47 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 4 | $336.44 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 5 | $336.34 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 5 | $336.34 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 5 | $336.33 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 5 | $336.36 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 5 | $336.35 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 10 | $336.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 10 | $336.27 | Ordinary |
09:10:13 - 06-Feb-26 |
| Unknown* | 5 | $336.30 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 10 | $336.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 10 | $336.27 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 10 | $336.27 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 3 | $336.43 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 5 | $336.43 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 5 | $336.43 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 10 | $336.43 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 3 | $336.36 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 5 | $336.39 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 20 | $336.18 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $336.25 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 200 | $336.27 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 3 | $336.26 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 1 | $336.26 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 15 | $336.26 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 10 | $336.26 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 2 | $336.26 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 5 | $336.16 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 3 | $336.08 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 5 | $336.11 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 10 | $336.08 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 5 | $336.13 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 5 | $336.13 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 5 | $336.21 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 3 | $336.23 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 5 | $336.23 | Ordinary |
08:49:58 - 06-Feb-26 |
| Buy* | 10 | $336.34 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 19 | $336.30 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 1 | $336.30 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 11 | $336.41 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 7 | $336.49 | Ordinary |
08:40:45 - 06-Feb-26 |
| Buy* | 73 | $336.49 | Ordinary |
08:40:45 - 06-Feb-26 |
| Buy* | 40 | $336.49 | Ordinary |
08:40:45 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 27 | $336.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 5 | $336.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 155 | $336.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 101 | $336.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 80 | $336.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $336.27 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $336.30 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $336.45 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 3 | $336.45 | Ordinary |
08:34:44 - 06-Feb-26 |
| Sell* | 1 | $336.49 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 5 | $336.51 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 9 | $336.48 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 1 | $336.49 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 5 | $336.54 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 5 | $336.46 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $336.46 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $336.00 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 5 | $335.99 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $335.97 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 2 | $335.96 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 5 | $335.92 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 5 | $335.87 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 5 | $335.83 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 5 | $335.88 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 5 | $335.88 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 10 | $335.80 | Ordinary |
08:01:51 - 06-Feb-26 |
| Buy* | 2 | $335.80 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 3 | $335.90 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 5 | $335.90 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 41 | $335.90 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 40 | $335.90 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 1 | $335.90 | Ordinary |
07:58:39 - 06-Feb-26 |
| Unknown* | 5 | $335.90 | Ordinary |
07:58:22 - 06-Feb-26 |
| Unknown* | 5 | $335.90 | Ordinary |
07:58:22 - 06-Feb-26 |
| Unknown* | 10 | $335.90 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 10 | $335.90 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 10 | $335.88 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 10 | $335.86 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 40 | $335.89 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 1 | $335.89 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 15 | $335.85 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 1 | $335.85 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 1 | $335.72 | Ordinary |
07:55:00 - 06-Feb-26 |
| Sell* | 5 | $335.72 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 5 | $335.72 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $335.84 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 8 | $335.83 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 2 | $335.83 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 6 | $335.83 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 2 | $335.85 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 5 | $335.95 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 5 | $335.92 | Ordinary |
07:52:16 - 06-Feb-26 |
| Sell* | 4 | $336.04 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 10 | $336.10 | Ordinary |
07:51:08 - 06-Feb-26 |
| Buy* | 5 | $336.08 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 5 | $336.00 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 2 | $336.10 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $336.07 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $336.07 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $336.10 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 10 | $335.97 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 5 | $335.96 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 5 | $335.96 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 5 | $335.96 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 5 | $335.93 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 5 | $335.92 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 10 | $335.86 | Ordinary |
07:40:48 - 06-Feb-26 |
| Unknown* | 1 | $335.98 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $335.92 | Ordinary |
07:40:43 - 06-Feb-26 |
| Sell* | 5 | $335.94 | Ordinary |
07:39:36 - 06-Feb-26 |
| Sell* | 5 | $335.95 | Ordinary |
07:39:36 - 06-Feb-26 |
| Buy* | 5 | $335.98 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 5 | $335.98 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 1 | $336.09 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 5 | $336.04 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 2 | $336.03 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 75 | $336.02 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 10 | $336.03 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 5 | $335.94 | Ordinary |
07:37:30 - 06-Feb-26 |
| Buy* | 5 | $335.94 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 5 | $335.98 | Ordinary |
07:36:02 - 06-Feb-26 |
| Buy* | 5 | $336.22 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 4 | $336.10 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 30 | $336.00 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 10 | $336.04 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 10 | $336.06 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 5 | $336.22 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 4 | $336.20 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 4 | $336.15 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 1 | $336.15 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 5 | $336.10 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 10 | $336.00 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 5 | $336.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 15 | $336.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 3 | $336.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 5 | $336.03 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 1 | $336.10 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 1 | $336.10 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 20 | $336.12 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 80 | $336.12 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 1 | $336.27 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 5 | $336.22 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 5 | $336.22 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 5 | $336.20 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 5 | $336.20 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 1 | $336.20 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 6 | $336.20 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 7 | $336.19 | Ordinary |
07:09:00 - 06-Feb-26 |
| Buy* | 7 | $336.18 | Ordinary |
07:08:59 - 06-Feb-26 |
| Buy* | 1 | $336.49 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 5 | $336.30 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 5 | $336.31 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 5 | $336.31 | Ordinary |
07:04:48 - 06-Feb-26 |
| Buy* | 1 | $336.36 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 5 | $336.41 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 5 | $336.30 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 5 | $336.30 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 5 | $336.26 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 12 | $336.11 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 299 | $336.12 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 130 | $336.12 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $336.23 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $336.31 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $336.33 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $336.14 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $336.23 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $336.29 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $336.42 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $336.40 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 2 | $336.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $336.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $336.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $336.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 287 | $336.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 120 | $336.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 93 | $336.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $336.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $336.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $336.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 94 | $336.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $336.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $336.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $336.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $336.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $336.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $336.14 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 2 | $336.42 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 8 | $336.00 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 8 | $336.00 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 8 | $336.00 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 3 | $336.00 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 16 | $336.00 | Ordinary |
06:01:29 - 06-Feb-26 |
| Sell* | 21 | $335.96 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 19 | $336.00 | Ordinary |
06:01:00 - 06-Feb-26 |
| Buy* | 10 | $335.95 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 1 | $335.95 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 5 | $335.95 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 10 | $335.97 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 8 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 2 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 5 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 4 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 5 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 17 | $335.99 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 5 | $335.95 | Ordinary |
05:54:52 - 06-Feb-26 |
| Buy* | 5 | $335.95 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 5 | $335.95 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 5 | $335.95 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 10 | $335.99 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 10 | $335.99 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 10 | $335.99 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $335.97 | Ordinary |
05:50:56 - 06-Feb-26 |
| Sell* | 1 | $335.98 | Ordinary |
05:50:56 - 06-Feb-26 |
| Sell* | 1 | $335.98 | Ordinary |
05:50:56 - 06-Feb-26 |
| Sell* | 1 | $335.98 | Ordinary |
05:50:56 - 06-Feb-26 |
| Buy* | 5 | $335.76 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 3 | $335.81 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 5 | $335.81 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 24 | $335.99 | Ordinary |
05:33:12 - 06-Feb-26 |
| Buy* | 10 | $335.89 | Ordinary |
05:33:12 - 06-Feb-26 |
| Buy* | 10 | $335.84 | Ordinary |
05:33:12 - 06-Feb-26 |
| Buy* | 1 | $335.64 | Ordinary |
05:33:12 - 06-Feb-26 |
| Buy* | 10 | $335.64 | Ordinary |
05:33:12 - 06-Feb-26 |
| Sell* | 3 | $335.05 | Ordinary |
05:25:36 - 06-Feb-26 |
| Sell* | 2 | $335.02 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 9 | $334.89 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 2 | $335.42 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 2 | $335.27 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 3 | $335.27 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 1 | $335.27 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 5 | $335.22 | Ordinary |
04:43:18 - 06-Feb-26 |
| Sell* | 3 | $334.72 | Ordinary |
04:40:23 - 06-Feb-26 |
| Buy* | 2 | $335.11 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 2 | $335.00 | Ordinary |
04:26:03 - 06-Feb-26 |
| Buy* | 1 | $334.90 | Ordinary |
04:25:22 - 06-Feb-26 |
| Buy* | 3 | $334.78 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 6 | $334.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $334.00 | Ordinary |
04:00:00 - 06-Feb-26 |