| Price | $324.86 on 21-05-2026 at 18:23:03 |
|---|---|
| Change | $1.10 0.34% |
| Buy | $326.90 |
| Sell | $326.66 |
| Last Trade: | Buy 32.00 at $325.65 |
| Day's Volume: | 196 |
| Last Close: | $325.9142 |
| Open: | $325.47 |
| ISIN: | US92206C5994 |
| Day's Range | $324.82 - $325.51 |
| 52wk Range: | $254.865 - $329.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $325.23503 |
| Shares in Issue: | N/A |
Vanguard Russel (VTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $325.65 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $327.04 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 40 | $324.86 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $324.82 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $325.08 | Automatic Execution |
11:46:22 - 21-May-26 |
