| Price | $333.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.91 0.27% |
| Buy | $335.00 |
| Sell | $332.90 |
| Last Trade: | Sell 110.00 at $333.02 |
| Day's Volume: | 452 |
| Last Close: | $333.5081 |
| Open: | $333.87 |
| ISIN: | US92206C5994 |
| Day's Range | $332.61 - $333.87 |
| 52wk Range: | $274.08 - $334.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $333.21192 |
| Shares in Issue: | N/A |
Vanguard Russel (VTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $333.02 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 10 | $333.03 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 40 | $333.03 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 33 | $333.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $333.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $332.52 | Automatic Execution |
10:51:44 - 10-Jul-26 |
