| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 333.87 | 333.87 | 332.61 | 333.5081 | 452 |
| 9th Jul 2026 (Thu) | 332.49 | 332.63 | 332.42 | 332.48 | 627 |
| 8th Jul 2026 (Wed) | 329.09 | 329.33 | 329.09 | 329.7856 | 134 |
| 7th Jul 2026 (Tue) | 330.37 | 331.77 | 330.37 | 330.91 | 3,684 |
| 6th Jul 2026 (Mon) | 331.90 | 332.90 | 331.90 | 332.65 | 1,136 |
| 3rd Jul 2026 (Fri) | 330.27 | 330.27 | 330.2593 | 330.2593 | 0 |
| 2nd Jul 2026 (Thu) | 330.27 | 330.27 | 330.27 | 330.2593 | 0 |
| 1st Jul 2026 (Wed) | 331.24 | 331.93 | 330.53 | 330.46 | 547 |
| 30th Jun 2026 (Tue) | 330.85 | 331.69 | 330.85 | 331.426 | 807 |
| 29th Jun 2026 (Mon) | 326.78 | 328.74 | 326.78 | 328.65 | 587 |
| 26th Jun 2026 (Fri) | 322.08 | 326.15 | 322.08 | 324.42 | 171 |
| 25th Jun 2026 (Thu) | 325.06 | 325.51 | 324.58 | 324.3615 | 420 |
| 24th Jun 2026 (Wed) | 325.45 | 325.49 | 324.46 | 324.60 | 33 |
| 23rd Jun 2026 (Tue) | 324.315 | 326.485 | 323.86 | 324.65 | 422 |
| 22nd Jun 2026 (Mon) | 329.15 | 329.16 | 328.70 | 329.07 | 868 |
| 19th Jun 2026 (Fri) | 329.72 | 330.31 | 329.72 | 330.2653 | 241 |
| 18th Jun 2026 (Thu) | 329.72 | 330.31 | 329.72 | 330.2653 | 241 |
| 17th Jun 2026 (Wed) | 331.54 | 331.60 | 326.695 | 327.1073 | 204 |
| 16th Jun 2026 (Tue) | 333.63 | 333.63 | 331.00 | 331.18 | 718 |
| 15th Jun 2026 (Mon) | 333.19 | 334.07 | 332.88 | 333.22 | 658 |
| 12th Jun 2026 (Fri) | 327.33 | 328.55 | 326.23 | 327.77 | 569 |
| 11th Jun 2026 (Thu) | 322.41 | 326.59 | 320.60 | 325.79 | 1,558 |
| 10th Jun 2026 (Wed) | 323.45 | 323.45 | 320.22 | 320.5801 | 353 |
| 9th Jun 2026 (Tue) | 328.46 | 328.55 | 321.49 | 325.07 | 49 |
| 8th Jun 2026 (Mon) | 327.48 | 327.48 | 325.91 | 325.9579 | 1,444 |
| 5th Jun 2026 (Fri) | 330.10 | 330.10 | 324.98 | 325.2139 | 349 |
| 4th Jun 2026 (Thu) | 331.52 | 333.84 | 331.52 | 333.8108 | 494 |
| 3rd Jun 2026 (Wed) | 332.70 | 332.70 | 332.58 | 332.20 | 164 |
| 2nd Jun 2026 (Tue) | 334.67 | 334.67 | 334.35 | 334.53 | 574 |
| 1st Jun 2026 (Mon) | 332.41 | 334.38 | 332.41 | 333.77 | 565 |
| 29th May 2026 (Fri) | 333.58 | 333.65 | 333.17 | 333.1094 | 309 |
| 28th May 2026 (Thu) | 330.17 | 332.34 | 330.17 | 332.25 | 406 |
| 27th May 2026 (Wed) | 330.54 | 330.54 | 329.95 | 330.37 | 951 |
| 26th May 2026 (Tue) | 330.76 | 330.93 | 330.22 | 330.44 | 793 |
| 25th May 2026 (Mon) | 328.52 | 328.86 | 327.76 | 328.05 | 7,215 |
| 22nd May 2026 (Fri) | 328.52 | 328.86 | 327.76 | 328.05 | 7,215 |
| 21st May 2026 (Thu) | 325.47 | 326.695 | 324.82 | 326.7421 | 338 |
| 20th May 2026 (Wed) | 324.25 | 325.92 | 324.25 | 325.9142 | 324 |
| 19th May 2026 (Tue) | 323.23 | 323.23 | 322.15 | 322.0267 | 111 |
| 18th May 2026 (Mon) | 323.54 | 323.95 | 322.31 | 324.2274 | 255 |
| 15th May 2026 (Fri) | 324.70 | 326.28 | 324.52 | 324.5203 | 723 |
| 14th May 2026 (Thu) | 327.62 | 328.48 | 327.62 | 328.6805 | 1,271 |
| 13th May 2026 (Wed) | 325.05 | 326.91 | 325.05 | 326.2962 | 1,750 |
| 12th May 2026 (Tue) | 323.98 | 324.75 | 323.98 | 324.6873 | 351 |
| 11th May 2026 (Mon) | 325.93 | 325.95 | 325.56 | 325.20 | 496 |