| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 324.25 | 325.92 | 324.25 | 325.9142 | 324 |
| 19th May 2026 (Tue) | 323.23 | 323.23 | 322.15 | 322.0267 | 111 |
| 18th May 2026 (Mon) | 323.54 | 323.95 | 322.31 | 324.2274 | 255 |
| 15th May 2026 (Fri) | 324.70 | 326.28 | 324.52 | 324.5203 | 723 |
| 14th May 2026 (Thu) | 327.62 | 328.48 | 327.62 | 328.6805 | 1,271 |
| 13th May 2026 (Wed) | 325.05 | 326.91 | 325.05 | 326.2962 | 1,750 |
| 12th May 2026 (Tue) | 323.98 | 324.75 | 323.98 | 324.6873 | 351 |
| 11th May 2026 (Mon) | 325.93 | 325.95 | 325.56 | 325.20 | 496 |
| 8th May 2026 (Fri) | 323.88 | 324.67 | 323.88 | 324.7514 | 1,414 |
| 7th May 2026 (Thu) | 323.91 | 323.98 | 322.39 | 322.24 | 213 |
| 6th May 2026 (Wed) | 322.11 | 324.01 | 322.11 | 323.83 | 1,154 |
| 5th May 2026 (Tue) | 319.73 | 319.77 | 319.73 | 319.3734 | 1,039 |
| 4th May 2026 (Mon) | 318.10 | 318.14 | 315.92 | 316.75 | 1,604 |
| 1st May 2026 (Fri) | 318.60 | 319.01 | 318.09 | 317.98 | 592 |
| 30th Apr 2026 (Thu) | 313.36 | 317.24 | 313.36 | 317.2114 | 1,741 |
| 29th Apr 2026 (Wed) | 313.83 | 313.83 | 312.36 | 313.52 | 600 |
| 28th Apr 2026 (Tue) | 314.68 | 314.73 | 314.455 | 314.0084 | 72 |
| 27th Apr 2026 (Mon) | 315.20 | 315.79 | 315.20 | 315.7776 | 473 |
| 24th Apr 2026 (Fri) | 314.22 | 315.4291 | 314.22 | 315.4291 | 98 |
| 23rd Apr 2026 (Thu) | 314.22 | 314.22 | 312.17 | 313.2417 | 253 |
| 22nd Apr 2026 (Wed) | 314.31 | 314.56 | 313.50 | 314.51 | 319 |
| 21st Apr 2026 (Tue) | 312.07 | 312.81 | 311.05 | 311.5263 | 346 |
| 20th Apr 2026 (Mon) | 313.42 | 313.68 | 313.00 | 313.5598 | 60 |
| 17th Apr 2026 (Fri) | 312.49 | 314.58 | 312.47 | 313.93 | 768 |
| 16th Apr 2026 (Thu) | 309.76 | 310.08 | 309.25 | 309.96 | 685 |
| 15th Apr 2026 (Wed) | 307.79 | 309.24 | 307.33 | 309.2366 | 937 |
| 14th Apr 2026 (Tue) | 304.67 | 306.90 | 304.67 | 306.87 | 541 |
| 13th Apr 2026 (Mon) | 299.22 | 303.44 | 299.20 | 303.07 | 1,099 |
| 10th Apr 2026 (Fri) | 300.82 | 300.82 | 299.80 | 300.0712 | 493 |
| 9th Apr 2026 (Thu) | 298.16 | 301.00 | 298.16 | 300.85 | 1,985 |
| 8th Apr 2026 (Wed) | 298.61 | 298.89 | 297.94 | 298.8354 | 1,091 |
| 7th Apr 2026 (Tue) | 289.32 | 291.34 | 289.14 | 291.41 | 703 |
| 6th Apr 2026 (Mon) | 290.94 | 291.50 | 290.88 | 291.53 | 399 |
| 3rd Apr 2026 (Fri) | 290.56 | 290.56 | 289.50 | 290.1813 | 358 |
| 2nd Apr 2026 (Thu) | 290.56 | 290.56 | 289.50 | 290.1813 | 358 |
| 1st Apr 2026 (Wed) | 289.52 | 291.33 | 289.52 | 289.76 | 952 |
| 31st Mar 2026 (Tue) | 286.56 | 288.08 | 286.53 | 287.5747 | 836 |
| 30th Mar 2026 (Mon) | 281.29 | 281.30 | 279.62 | 279.30 | 324 |
| 27th Mar 2026 (Fri) | 282.96 | 283.31 | 280.30 | 280.53 | 1,889 |
| 26th Mar 2026 (Thu) | 288.17 | 288.51 | 285.87 | 285.60 | 959 |
| 25th Mar 2026 (Wed) | 291.22 | 291.33 | 290.20 | 290.45 | 345 |
| 24th Mar 2026 (Tue) | 289.82 | 290.01 | 288.51 | 288.35 | 860 |
| 23rd Mar 2026 (Mon) | 292.12 | 293.50 | 290.52 | 290.23 | 474 |