| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 337.90 | 337.98 | 337.11 | 336.4259 | 547 |
| 25th Sep 2026 (Fri) | 338.89 | 339.38 | 338.89 | 339.2319 | 498 |
| 24th Sep 2026 (Thu) | 336.96 | 337.94 | 336.03 | 337.59 | 704 |
| 23rd Sep 2026 (Wed) | 338.96 | 338.96 | 337.51 | 337.82 | 291 |
| 22nd Sep 2026 (Tue) | 342.03 | 342.22 | 341.49 | 341.4838 | 307 |
| 21st Sep 2026 (Mon) | 338.69 | 339.52 | 338.69 | 341.28 | 6 |
| 18th Sep 2026 (Fri) | 336.13 | 336.23 | 336.13 | 336.23 | 6 |
| 17th Sep 2026 (Thu) | 336.13 | 336.13 | 336.13 | 336.40 | 274 |
| 16th Sep 2026 (Wed) | 335.13 | 335.13 | 332.00 | 332.5501 | 150 |
| 15th Sep 2026 (Tue) | 334.09 | 334.09 | 333.98 | 333.9155 | 220 |
| 14th Sep 2026 (Mon) | 335.58 | 335.68 | 335.58 | 335.63 | 93 |
| 11th Sep 2026 (Fri) | 337.56 | 337.56 | 337.26 | 337.1353 | 875 |
| 10th Sep 2026 (Thu) | 335.15 | 335.15 | 334.36 | 334.2144 | 582 |
| 9th Sep 2026 (Wed) | 337.06 | 337.06 | 337.06 | 336.3571 | 14 |
| 8th Sep 2026 (Tue) | 338.95 | 338.99 | 337.87 | 338.29 | 773 |
| 7th Sep 2026 (Mon) | 340.99 | 340.99 | 339.98 | 340.14 | 86 |
| 4th Sep 2026 (Fri) | 340.99 | 340.99 | 339.98 | 340.14 | 86 |
| 3rd Sep 2026 (Thu) | 341.10 | 341.325 | 341.10 | 341.31 | 328 |
| 2nd Sep 2026 (Wed) | 336.48 | 337.73 | 336.48 | 337.62 | 243 |
| 1st Sep 2026 (Tue) | 336.17 | 336.49 | 335.94 | 335.8491 | 396 |
| 31st Aug 2026 (Mon) | 338.20 | 339.10 | 338.20 | 338.61 | 1,183 |
| 28th Aug 2026 (Fri) | 340.47 | 340.47 | 339.84 | 339.68 | 115 |
| 27th Aug 2026 (Thu) | 340.905 | 341.28 | 340.47 | 340.97 | 835 |
| 26th Aug 2026 (Wed) | 337.97 | 339.23 | 337.96 | 338.8713 | 714 |
| 25th Aug 2026 (Tue) | 338.23 | 338.56 | 338.17 | 338.88 | 297 |
| 24th Aug 2026 (Mon) | 337.86 | 338.28 | 337.86 | 337.77 | 4,780 |
| 21st Aug 2026 (Fri) | 338.37 | 339.29 | 338.37 | 338.91 | 60 |
| 20th Aug 2026 (Thu) | 339.00 | 339.00 | 338.79 | 337.2526 | 4 |
| 19th Aug 2026 (Wed) | 341.15 | 341.15 | 340.45 | 340.22 | 107 |
| 18th Aug 2026 (Tue) | 340.61 | 340.61 | 339.65 | 339.28 | 402 |
| 17th Aug 2026 (Mon) | 344.17 | 344.17 | 342.73 | 342.0176 | 237 |
| 14th Aug 2026 (Fri) | 344.39 | 344.39 | 343.36 | 343.4463 | 2,057 |
| 13th Aug 2026 (Thu) | 343.29 | 343.32 | 343.29 | 344.12 | 381 |
| 12th Aug 2026 (Wed) | 341.79 | 342.16 | 341.79 | 341.8087 | 520 |
| 11th Aug 2026 (Tue) | 342.20 | 342.23 | 340.73 | 340.75 | 839 |
| 10th Aug 2026 (Mon) | 342.06 | 342.11 | 341.53 | 341.67 | 271 |
| 7th Aug 2026 (Fri) | 341.75 | 342.02 | 341.46 | 341.9946 | 63 |
| 6th Aug 2026 (Thu) | 339.51 | 339.57 | 339.51 | 339.27 | 220 |
| 5th Aug 2026 (Wed) | 342.54 | 342.54 | 340.71 | 340.01 | 1,558 |
| 4th Aug 2026 (Tue) | 337.25 | 341.49 | 337.25 | 341.0035 | 1,492 |
| 3rd Aug 2026 (Mon) | 333.56 | 334.73 | 333.56 | 334.73 | 1,603 |
| 31st Jul 2026 (Fri) | 329.66 | 330.15 | 328.06 | 329.62 | 415 |
| 30th Jul 2026 (Thu) | 326.54 | 328.09 | 326.54 | 327.70 | 1,643 |
| 29th Jul 2026 (Wed) | 325.27 | 325.80 | 322.53 | 322.6112 | 422 |