Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTHR.US) Share Price

Price $290.24 on 03-04-2026 at 22:47:30
Change $0.45 0.16%
Buy $295.10
Sell $271.94
Last Trade: -
Day's Volume: 358
Last Close: $290.1813
Open: $290.56
ISIN: US92206C5994
Day's Range $289.50 - $290.56
52wk Range: $213.28 - $308.33
Market Capitalisation: $N/A
VWAP: $289.84694
Shares in Issue: N/A

Vanguard Russel (VTHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Russel trades

Vanguard Russel (VTHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 290.56 290.56 289.50 290.1813 358
2nd Apr 2026 (Thu) 290.56 290.56 289.50 290.1813 358
1st Apr 2026 (Wed) 289.52 291.33 289.52 289.76 952
31st Mar 2026 (Tue) 286.56 288.08 286.53 287.5747 836
30th Mar 2026 (Mon) 281.29 281.30 279.62 279.30 324
27th Mar 2026 (Fri) 282.96 283.31 280.30 280.53 1,889
26th Mar 2026 (Thu) 288.17 288.51 285.87 285.60 959
25th Mar 2026 (Wed) 291.22 291.33 290.20 290.45 345
24th Mar 2026 (Tue) 289.82 290.01 288.51 288.35 860
23rd Mar 2026 (Mon) 292.12 293.50 290.52 290.23 474
20th Mar 2026 (Fri) 289.98 290.64 286.19 286.8138 812
19th Mar 2026 (Thu) 290.25 292.41 289.83 291.45 1,031
18th Mar 2026 (Wed) 294.00 294.70 292.16 292.12 611
17th Mar 2026 (Tue) 297.76 297.76 296.21 296.09 505
16th Mar 2026 (Mon) 295.50 296.33 295.08 295.58 452
13th Mar 2026 (Fri) 294.60 294.60 292.04 292.23 934
12th Mar 2026 (Thu) 295.16 295.21 294.71 293.82 72
11th Mar 2026 (Wed) 298.00 298.67 298.00 298.68 401
10th Mar 2026 (Tue) 298.65 300.39 298.65 298.89 258
9th Mar 2026 (Mon) 295.64 299.71 295.64 299.6877 47
6th Mar 2026 (Fri) 296.12 298.38 296.12 297.1874 651
5th Mar 2026 (Thu) 301.44 301.44 299.44 301.2242 204
See more Vanguard Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered