| Price | $293.94 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.12 0.38% |
| Buy | $308.00 |
| Sell | $272.50 |
| Last Trade: | Sell 2.00 at $294.64 |
| Day's Volume: | 227 |
| Last Close: | $294.6444 |
| Open: | $293.94 |
| ISIN: | US92206C5994 |
| Day's Range | $293.94 - $293.94 |
| 52wk Range: | $254.865 - $294.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $294.01277 |
| Shares in Issue: | N/A |
Vanguard Russel (VTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $294.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $294.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $294.12 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 5 | $294.13 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $294.06 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 2 | $294.00 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $294.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 2 | $294.045 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 3 | $293.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
