| Price | $301.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.17 -1.04% |
| Buy | $319.45 |
| Sell | $290.00 |
| Last Trade: | Sell 40.00 at $301.12 |
| Day's Volume: | 4,335 |
| Last Close: | $301.195 |
| Open: | $303.93 |
| ISIN: | US92206C5994 |
| Day's Range | $300.76 - $303.93 |
| 52wk Range: | $254.865 - $304.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $301.44702 |
| Shares in Issue: | N/A |
Vanguard Russel (VTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $301.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $301.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $301.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $301.08 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $301.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $301.155 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $301.155 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $301.155 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 88 | $301.05 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 4 | $301.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
