| Price | $305.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $6.82 2.28% |
| Buy | $310.00 |
| Sell | $298.45 |
| Last Trade: | Sell 40.00 at $306.06 |
| Day's Volume: | 432 |
| Last Close: | $305.54 |
| Open: | $302.66 |
| ISIN: | US92206C5994 |
| Day's Range | $302.66 - $306.06 |
| 52wk Range: | $254.865 - $310.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $304.51877 |
| Shares in Issue: | N/A |
Vanguard Russel (VTHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $306.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $305.56 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $305.56 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 30 | $305.57 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2 | $305.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 2 | $305.125 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 4 | $305.125 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $305.14 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 7 | $305.14 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 5 | $304.875 | Automatic Execution |
12:52:19 - 06-Feb-26 |
