| Price | $277.15 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.48 -0.17% |
| Buy | $295.86 |
| Sell | $272.50 |
| Buy / Sell VTHR Shares | |
| Last Trade: | Sell 11.00 at $277.21 |
| Day's Volume: | 2,132 |
| Last Close: | $277.193 |
| Open: | $277.25 |
| ISIN: | US92206C5994 |
| Day's Range | $277.02 - $277.25 |
| 52wk Range: | $254.865 - $279.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $277.17516 |
| Shares in Issue: | N/A |
Vanguard Russel (VTHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $277.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $277.09 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 15 | $277.09 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $277.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 52 | $277.10 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $277.09 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 20 | $277.16 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 20 | $277.19 | Automatic Execution |
15:16:07 - 18-Jul-25 |
