| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.5461 | Ordinary |
16:51:43 - 06-Feb-26 |
| Sell* | 48 | $0.5461 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 400 | $0.5493 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 438 | $0.5493 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 570 | $0.5493 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 190 | $0.5468 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.5472 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.5472 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.5472 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 400 | $0.5467 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $0.5467 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 900 | $0.5462 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $0.5467 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $0.5467 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $0.5467 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $0.541 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $0.5408 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 300 | $0.5403 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $0.5403 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $0.539 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $0.5409 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $0.5406 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $0.5414 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 8 | $0.5414 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $0.5414 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $0.5449 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $0.5457 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $0.5455 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 99 | $0.5455 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 90 | $0.5447 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 200 | $0.545 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $0.545 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 3,306 | $0.5444 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 300 | $0.5444 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $0.5445 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $0.5449 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 50 | $0.5444 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 300 | $0.5444 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $0.5445 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $0.5392 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 39 | $0.539 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 61 | $0.539 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 53 | $0.5387 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 216 | $0.5387 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 37 | $0.5387 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 6 | $0.5386 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $0.5384 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $0.5387 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 92 | $0.5384 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $0.5384 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $0.5384 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 93 | $0.5384 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $0.5384 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $0.5382 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $0.5382 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5382 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 100 | $0.5361 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 43 | $0.5382 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $0.5382 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 48 | $0.5382 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $0.5386 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 52 | $0.5382 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $0.5382 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $0.5382 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 363 | $0.5389 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $0.5388 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $0.5382 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $0.5382 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.5437 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $0.5431 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $0.5433 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $0.5433 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $0.5431 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 73 | $0.5396 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 33 | $0.5395 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 41 | $0.5394 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $0.5394 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 291 | $0.5393 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $0.5399 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $0.5399 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 38 | $0.5399 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $0.5397 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 90 | $0.5382 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $0.5381 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $0.5381 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $0.538 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $0.538 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $0.538 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $0.538 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $0.5378 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 72 | $0.5376 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 28 | $0.5376 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $0.5376 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $0.5376 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 100 | $0.5376 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 250 | $0.5376 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $0.5375 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 122 | $0.5375 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $0.5375 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $0.5375 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.5375 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 20 | $0.5409 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $0.5417 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $0.5414 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 313 | $0.5409 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 313 | $0.5409 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 313 | $0.5409 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 40 | $0.542 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $0.5425 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $0.5426 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 10 | $0.542 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 500 | $0.5422 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $0.5422 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 10 | $0.5421 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 300 | $0.5266 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $0.5332 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $0.5195 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 18 | $0.5128 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 18 | $0.5129 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 18 | $0.5128 | Ordinary |
09:27:48 - 06-Feb-26 |
| Buy* | 12 | $0.5128 | Ordinary |
09:27:29 - 06-Feb-26 |
| Buy* | 18 | $0.5128 | Ordinary |
09:25:31 - 06-Feb-26 |
| Buy* | 18 | $0.5128 | Ordinary |
09:24:35 - 06-Feb-26 |
| Buy* | 188 | $0.5128 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 18 | $0.5128 | Ordinary |
09:23:57 - 06-Feb-26 |
| Buy* | 1 | $0.5128 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 17 | $0.509 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
09:22:48 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 5 | $0.509 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 9 | $0.508 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 355 | $0.5077 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 200 | $0.5077 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 95 | $0.5077 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 14 | $0.508 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 4 | $0.5088 | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 1 | $0.5088 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
08:47:26 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
08:46:34 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 18 | $0.509 | Ordinary |
08:45:01 - 06-Feb-26 |
| Buy* | 14 | $0.509 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 14 | $0.509 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 14 | $0.509 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 14 | $0.509 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 14 | $0.509 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 14 | $0.509 | Ordinary |
08:38:59 - 06-Feb-26 |
| Buy* | 14 | $0.509 | Ordinary |
08:38:44 - 06-Feb-26 |
| Sell* | 100 | $0.5027 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 19 | $0.5052 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 1 | $0.5052 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 23 | $0.501 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 2 | $0.505 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 600 | $0.5052 | Ordinary |
07:01:15 - 06-Feb-26 |