| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $2.98 | Ordinary |
17:06:46 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Ordinary |
17:06:46 - 19-Sep-25 |
| Buy* | 32 | $2.93 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 82 | $2.93 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 68 | $2.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 32 | $2.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 16 | $2.93 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 16 | $2.93 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 14 | $2.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 77 | $2.92 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 23 | $2.92 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 6 | $2.92 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 35 | $2.92 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 65 | $2.92 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 3 | $2.92 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 80 | $2.93 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 120 | $2.925 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 120 | $2.925 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 28 | $2.92 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 45 | $2.92 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 50 | $2.92 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 25 | $2.92 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 100 | $2.925 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 10 | $2.92 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 80 | $2.94 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 110 | $2.97 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $3.005 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 50 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 50 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 150 | $3.02 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 150 | $3.02 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 150 | $3.02 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 300 | $2.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $3.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 300 | $2.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $3.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 133 | $3.11 | Ordinary |
07:12:04 - 19-Sep-25 |
| Sell* | 17 | $3.11 | Ordinary |
07:12:04 - 19-Sep-25 |
| Sell* | 23 | $3.13 | Ordinary |
07:12:04 - 19-Sep-25 |
| Buy* | 1 | $3.13 | Ordinary |
05:05:11 - 19-Sep-25 |