| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.36 | Ordinary |
17:37:25 - 12-Dec-25 |
| Sell* | 10 | $4.25 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 12 | $4.24 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 37 | $4.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 55 | $4.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 98 | $4.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 59 | $4.24 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 200 | $4.24 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 16 | $4.24 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 12 | $4.22 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 600 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Unknown* | 32 | $4.23 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 13 | $4.23 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 72 | $4.23 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 12 | $4.29 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 12 | $4.29 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 80 | $4.27 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 20 | $4.27 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 80 | $4.30 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 28 | $4.32 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 9 | $4.32 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 19 | $4.32 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 168 | $4.325 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 200 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 27 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 73 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 1 | $4.335 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 12 | $4.33 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1,400 | $4.33 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 465 | $4.33 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 35 | $4.33 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 8 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Unknown* | 13 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 4 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 8 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 2 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 21 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 43 | $4.33 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 43 | $4.33 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 32 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 12 | $4.32 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 10 | $4.31 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 12 | $4.31 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Sell* | 63 | $4.29 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 35 | $4.29 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 4 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 20 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 44 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 44 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Unknown* | 44 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Unknown* | 44 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 45 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 8 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 24 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 24 | $4.27 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 4 | $4.26 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 40 | $4.24 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 31 | $4.25 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 116 | $4.25 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 15 | $4.26 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 53 | $4.21 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 80 | $4.21 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 20 | $4.21 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 28 | $4.20 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 12 | $4.20 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 11 | $4.19 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 28 | $4.19 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 40 | $4.28 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 99 | $4.28 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 10 | $4.285 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 40 | $4.34 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 400 | $4.34 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 69 | $4.36 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 31 | $4.36 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 98 | $4.36 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 24 | $4.36 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 1,500 | $4.36 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 60 | $4.37 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 40 | $4.37 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 60 | $4.37 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 40 | $4.37 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 12 | $4.35 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 202 | $4.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1,534 | $4.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 133 | $4.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $4.015 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 70 | $4.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 10 | $4.015 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 230 | $4.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 15 | $3.96 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 51 | $3.96 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8 | $3.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $4.265 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 74 | $3.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 26 | $3.96 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 109 | $3.98 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 691 | $3.98 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 35 | $4.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 133 | $4.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 26 | $3.96 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 240 | $4.25 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 41 | $4.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $4.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $4.015 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,600 | $4.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $4.015 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $4.04 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 42 | $3.96 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 28 | $4.02 | Ordinary |
09:10:27 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 150 | $4.15 | Ordinary |
08:52:26 - 12-Dec-25 |
| Buy* | 267 | $4.16 | Ordinary |
08:38:25 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:38:25 - 12-Dec-25 |
| Buy* | 123 | $4.15 | Ordinary |
08:38:25 - 12-Dec-25 |
| Buy* | 26 | $4.15 | Ordinary |
08:38:25 - 12-Dec-25 |
| Buy* | 7 | $4.15 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 5 | $4.04 | Ordinary |
08:31:40 - 12-Dec-25 |
| Buy* | 12 | $4.15 | Ordinary |
08:31:30 - 12-Dec-25 |
| Buy* | 54 | $4.15 | Ordinary |
08:31:16 - 12-Dec-25 |
| Sell* | 2,251 | $4.10 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 15 | $4.10 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 172 | $4.10 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 195 | $4.10 | Ordinary |
08:18:26 - 12-Dec-25 |
| Sell* | 30 | $4.10 | Ordinary |
08:18:18 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Ordinary |
08:18:17 - 12-Dec-25 |
| Sell* | 95 | $4.10 | Ordinary |
08:18:11 - 12-Dec-25 |
| Sell* | 14 | $4.10 | Ordinary |
08:18:11 - 12-Dec-25 |
| Sell* | 29 | $4.10 | Ordinary |
08:18:11 - 12-Dec-25 |
| Unknown* | 2 | $3.96 | Ordinary |
08:17:37 - 12-Dec-25 |
| Unknown* | 25 | $3.96 | Ordinary |
08:17:26 - 12-Dec-25 |
| Buy* | 30 | $3.97 | Ordinary |
08:17:26 - 12-Dec-25 |
| Buy* | 23 | $3.97 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 2 | $4.02 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 250 | $4.07 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 26 | $4.08 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 32 | $4.08 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 218 | $4.08 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 4 | $4.09 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 26 | $4.09 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 217 | $4.09 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 1 | $4.14 | Ordinary |
08:11:48 - 12-Dec-25 |
| Buy* | 2 | $4.14 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 9 | $4.09 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 64 | $4.10 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Ordinary |
08:02:59 - 12-Dec-25 |
| Buy* | 1 | $4.14 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Ordinary |
08:00:48 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 22 | $4.16 | Ordinary |
07:54:54 - 12-Dec-25 |
| Sell* | 70 | $4.10 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 30 | $4.11 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 41 | $4.11 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 50 | $4.16 | Ordinary |
07:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:44:13 - 12-Dec-25 |
| Buy* | 57 | $4.16 | Ordinary |
07:43:58 - 12-Dec-25 |
| Buy* | 63 | $4.16 | Ordinary |
07:43:58 - 12-Dec-25 |
| Sell* | 76 | $4.11 | Ordinary |
07:42:11 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 450 | $4.16 | Ordinary |
07:36:43 - 12-Dec-25 |
| Buy* | 57 | $4.16 | Ordinary |
07:35:04 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:35:04 - 12-Dec-25 |
| Buy* | 143 | $4.16 | Ordinary |
07:35:04 - 12-Dec-25 |
| Buy* | 40 | $4.16 | Ordinary |
07:34:34 - 12-Dec-25 |
| Buy* | 109 | $4.16 | Ordinary |
07:34:18 - 12-Dec-25 |
| Buy* | 8 | $4.16 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 47 | $4.16 | Ordinary |
07:23:30 - 12-Dec-25 |
| Sell* | 82 | $4.09 | Ordinary |
07:22:42 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Ordinary |
07:19:59 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 15 | $4.07 | Ordinary |
07:12:08 - 12-Dec-25 |
| Sell* | 41 | $4.10 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 7 | $4.10 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 18 | $4.10 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 1 | $4.10 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 26 | $4.10 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 36 | $4.06 | Ordinary |
06:59:27 - 12-Dec-25 |
| Buy* | 1 | $4.18 | Ordinary |
06:45:01 - 12-Dec-25 |
| Sell* | 35 | $4.06 | Ordinary |
06:44:08 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 31 | $4.11 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 56 | $4.05 | Ordinary |
06:33:53 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Ordinary |
06:25:06 - 12-Dec-25 |
| Buy* | 64 | $4.19 | Ordinary |
06:16:59 - 12-Dec-25 |
| Buy* | 2 | $4.19 | Ordinary |
06:11:06 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Ordinary |
06:04:10 - 12-Dec-25 |
| Buy* | 28 | $4.19 | Ordinary |
06:00:37 - 12-Dec-25 |
| Buy* | 1 | $4.19 | Ordinary |
05:59:14 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Ordinary |
05:30:57 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Ordinary |
05:25:40 - 12-Dec-25 |
| Sell* | 16 | $4.07 | Ordinary |
05:15:04 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Ordinary |
05:15:04 - 12-Dec-25 |
| Sell* | 9 | $4.09 | Ordinary |
05:15:04 - 12-Dec-25 |
| Buy* | 20 | $4.23 | Ordinary |
05:04:00 - 12-Dec-25 |
| Buy* | 5 | $4.23 | Ordinary |
05:00:03 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Ordinary |
04:52:33 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:39:51 - 12-Dec-25 |
| Sell* | 57 | $4.14 | Ordinary |
04:21:49 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:18:15 - 12-Dec-25 |
| Sell* | 69 | $4.14 | Ordinary |
04:14:20 - 12-Dec-25 |
| Sell* | 10 | $4.14 | Ordinary |
04:12:41 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:09:47 - 12-Dec-25 |
| Sell* | 60 | $4.14 | Ordinary |
04:07:39 - 12-Dec-25 |
| Sell* | 10 | $4.14 | Ordinary |
04:05:30 - 12-Dec-25 |
| Sell* | 20 | $4.14 | Ordinary |
04:05:07 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:04:38 - 12-Dec-25 |
| Sell* | 37 | $4.14 | Ordinary |
04:04:11 - 12-Dec-25 |
| Sell* | 3 | $4.16 | Ordinary |
04:04:11 - 12-Dec-25 |
| Sell* | 2 | $4.16 | Ordinary |
04:02:56 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Ordinary |
04:02:56 - 12-Dec-25 |
| Sell* | 2 | $4.17 | Ordinary |
04:02:56 - 12-Dec-25 |
| Sell* | 2 | $4.20 | Ordinary |
04:02:35 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Ordinary |
04:02:25 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Ordinary |
04:01:49 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Ordinary |
04:01:47 - 12-Dec-25 |
| Sell* | 5 | $4.20 | Ordinary |
04:00:52 - 12-Dec-25 |