Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vtex (VTEX.US) Share Price

Price $4.06 on 03-04-2026 at 22:47:30
Change $0.01 0.25%
Buy $4.25
Sell $3.33
Last Trade: -
Day's Volume: 70,300
Last Close: $4.05
Open: $3.96
ISIN: KYG9470A1022
Day's Range $3.94 - $4.14
52wk Range: $2.85 - $6.81
Market Capitalisation: $374.01m
VWAP: $4.059321
Shares in Issue: 92.58m

Vtex (VTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vtex trades

Vtex (VTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.96 4.14 3.94 4.05 70,300
2nd Apr 2026 (Thu) 3.96 4.14 3.94 4.05 70,300
1st Apr 2026 (Wed) 4.04 4.095 3.98 4.04 39,008
31st Mar 2026 (Tue) 3.95 4.05 3.95 4.00 52,483
30th Mar 2026 (Mon) 3.89 3.94 3.80 3.92 35,864
27th Mar 2026 (Fri) 3.89 3.925 3.79 3.83 63,224
26th Mar 2026 (Thu) 3.96 4.02 3.945 3.97 129,785
25th Mar 2026 (Wed) 3.90 4.08 3.86 3.96 62,511
24th Mar 2026 (Tue) 3.85 3.91 3.81 3.85 112,212
23rd Mar 2026 (Mon) 3.72 3.93 3.72 3.88 53,527
20th Mar 2026 (Fri) 3.73 3.775 3.66 3.69 41,339
19th Mar 2026 (Thu) 3.86 3.90 3.775 3.80 100,762
18th Mar 2026 (Wed) 3.95 3.995 3.85 3.85 43,411
17th Mar 2026 (Tue) 3.89 4.09 3.88 3.99 130,108
16th Mar 2026 (Mon) 3.875 3.875 3.77 3.83 39,199
13th Mar 2026 (Fri) 3.94 4.02 3.76 3.79 80,375
12th Mar 2026 (Thu) 4.07 4.07 3.84 3.96 97,664
11th Mar 2026 (Wed) 4.12 4.23 4.035 4.07 110,992
10th Mar 2026 (Tue) 4.02 4.06 3.895 4.05 75,920
9th Mar 2026 (Mon) 3.88 4.03 3.82 4.00 92,980
6th Mar 2026 (Fri) 3.835 3.95 3.805 3.92 90,949
5th Mar 2026 (Thu) 3.67 3.84 3.67 3.82 91,744
See more Vtex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered