| Price | $3.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 3.61% |
| Buy | $3.18 |
| Sell | $3.06 |
| Last Trade: | Buy 100.00 at $3.16 |
| Day's Volume: | 28,454 |
| Last Close: | $3.14 |
| Open: | $3.10 |
| ISIN: | KYG9470A1022 |
| Day's Range | $3.01 - $3.17 |
| 52wk Range: | $2.99 - $6.81 |
| Market Capitalisation: | $143.60m |
| VWAP: | $3.105117 |
| Shares in Issue: | 46.78m |
Vtex (VTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $3.16 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $3.155 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 200 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 16 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
