| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.06 | 4.095 | 4.025 | 4.06 | 44,047 |
| 9th Jul 2026 (Thu) | 3.88 | 4.00 | 3.84 | 3.95 | 62,256 |
| 8th Jul 2026 (Wed) | 4.085 | 4.085 | 3.93 | 3.94 | 33,579 |
| 7th Jul 2026 (Tue) | 4.15 | 4.27 | 4.11 | 4.12 | 35,466 |
| 6th Jul 2026 (Mon) | 4.09 | 4.205 | 4.04 | 4.13 | 63,735 |
| 3rd Jul 2026 (Fri) | 4.155 | 4.155 | 4.14 | 4.14 | 0 |
| 2nd Jul 2026 (Thu) | 4.155 | 4.24 | 4.13 | 4.14 | 20,178 |
| 1st Jul 2026 (Wed) | 4.09 | 4.17 | 4.09 | 4.18 | 86,240 |
| 30th Jun 2026 (Tue) | 4.08 | 4.08 | 3.88 | 4.00 | 121,412 |
| 29th Jun 2026 (Mon) | 4.08 | 4.285 | 4.00 | 4.21 | 66,643 |
| 26th Jun 2026 (Fri) | 3.69 | 4.06 | 3.69 | 4.04 | 78,009 |
| 25th Jun 2026 (Thu) | 3.65 | 3.72 | 3.60 | 3.68 | 88,362 |
| 24th Jun 2026 (Wed) | 3.52 | 3.70 | 3.51 | 3.68 | 135,301 |
| 23rd Jun 2026 (Tue) | 3.615 | 3.67 | 3.50 | 3.50 | 266,717 |
| 22nd Jun 2026 (Mon) | 3.61 | 3.68 | 3.51 | 3.58 | 218,988 |
| 19th Jun 2026 (Fri) | 3.57 | 3.615 | 3.52 | 3.61 | 68,909 |
| 18th Jun 2026 (Thu) | 3.57 | 3.615 | 3.52 | 3.61 | 68,909 |
| 17th Jun 2026 (Wed) | 3.61 | 3.71 | 3.565 | 3.58 | 184,684 |
| 16th Jun 2026 (Tue) | 3.64 | 3.64 | 3.58 | 3.63 | 89,143 |
| 15th Jun 2026 (Mon) | 3.61 | 3.745 | 3.595 | 3.60 | 80,719 |
| 12th Jun 2026 (Fri) | 3.60 | 3.63 | 3.565 | 3.62 | 28,312 |
| 11th Jun 2026 (Thu) | 3.51 | 3.615 | 3.51 | 3.60 | 5,189 |
| 10th Jun 2026 (Wed) | 3.53 | 3.67 | 3.51 | 3.54 | 45,671 |
| 9th Jun 2026 (Tue) | 3.56 | 3.645 | 3.50 | 3.54 | 16,526 |
| 8th Jun 2026 (Mon) | 3.63 | 3.64 | 3.505 | 3.53 | 64,276 |
| 5th Jun 2026 (Fri) | 3.76 | 3.79 | 3.64 | 3.64 | 38,693 |
| 4th Jun 2026 (Thu) | 3.85 | 3.94 | 3.72 | 3.73 | 75,964 |
| 3rd Jun 2026 (Wed) | 3.76 | 3.93 | 3.69 | 3.91 | 177,543 |
| 2nd Jun 2026 (Tue) | 4.00 | 4.05 | 3.87 | 3.87 | 136,079 |
| 1st Jun 2026 (Mon) | 3.99 | 4.14 | 3.96 | 4.10 | 115,691 |
| 29th May 2026 (Fri) | 3.685 | 3.765 | 3.62 | 3.77 | 130,888 |
| 28th May 2026 (Thu) | 3.59 | 3.75 | 3.57 | 3.73 | 88,948 |
| 27th May 2026 (Wed) | 3.53 | 3.70 | 3.53 | 3.54 | 82,060 |
| 26th May 2026 (Tue) | 3.53 | 3.60 | 3.45 | 3.58 | 113,813 |
| 25th May 2026 (Mon) | 3.74 | 3.78 | 3.54 | 3.58 | 102,254 |
| 22nd May 2026 (Fri) | 3.74 | 3.78 | 3.54 | 3.58 | 102,254 |
| 21st May 2026 (Thu) | 3.58 | 3.74 | 3.52 | 3.73 | 30,182 |
| 20th May 2026 (Wed) | 3.48 | 3.64 | 3.48 | 3.61 | 45,210 |
| 19th May 2026 (Tue) | 3.54 | 3.63 | 3.50 | 3.53 | 30,816 |
| 18th May 2026 (Mon) | 3.51 | 3.565 | 3.425 | 3.50 | 186,723 |
| 15th May 2026 (Fri) | 3.47 | 3.55 | 3.45 | 3.55 | 31,172 |
| 14th May 2026 (Thu) | 3.49 | 3.50 | 3.385 | 3.45 | 53,232 |
| 13th May 2026 (Wed) | 3.51 | 3.53 | 3.41 | 3.42 | 63,654 |
| 12th May 2026 (Tue) | 3.48 | 3.62 | 3.47 | 3.57 | 88,659 |
| 11th May 2026 (Mon) | 3.77 | 3.77 | 3.44 | 3.47 | 152,579 |