| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.57 | 3.595 | 3.545 | 3.58 | 24,480 |
| 25th Sep 2026 (Fri) | 3.59 | 3.615 | 3.56 | 3.61 | 33,143 |
| 24th Sep 2026 (Thu) | 3.63 | 3.63 | 3.58 | 3.60 | 10,884 |
| 23rd Sep 2026 (Wed) | 3.63 | 3.63 | 3.555 | 3.61 | 15,753 |
| 22nd Sep 2026 (Tue) | 3.63 | 3.72 | 3.62 | 3.63 | 65,927 |
| 21st Sep 2026 (Mon) | 3.63 | 3.66 | 3.575 | 3.59 | 62,024 |
| 18th Sep 2026 (Fri) | 3.66 | 3.66 | 3.64 | 3.64 | 37,658 |
| 17th Sep 2026 (Thu) | 3.67 | 3.685 | 3.64 | 3.65 | 14,030 |
| 16th Sep 2026 (Wed) | 3.64 | 3.70 | 3.64 | 3.67 | 22,748 |
| 15th Sep 2026 (Tue) | 3.67 | 3.695 | 3.63 | 3.67 | 28,303 |
| 14th Sep 2026 (Mon) | 3.64 | 3.70 | 3.61 | 3.67 | 30,970 |
| 11th Sep 2026 (Fri) | 3.57 | 3.635 | 3.57 | 3.60 | 20,166 |
| 10th Sep 2026 (Thu) | 3.54 | 3.60 | 3.525 | 3.55 | 39,054 |
| 9th Sep 2026 (Wed) | 3.54 | 3.55 | 3.50 | 3.52 | 217,457 |
| 8th Sep 2026 (Tue) | 3.61 | 3.61 | 3.50 | 3.54 | 51,416 |
| 7th Sep 2026 (Mon) | 3.57 | 3.65 | 3.57 | 3.61 | 36,900 |
| 4th Sep 2026 (Fri) | 3.57 | 3.65 | 3.57 | 3.61 | 36,900 |
| 3rd Sep 2026 (Thu) | 3.68 | 3.71 | 3.60 | 3.61 | 33,820 |
| 2nd Sep 2026 (Wed) | 3.56 | 3.68 | 3.55 | 3.60 | 35,654 |
| 1st Sep 2026 (Tue) | 3.60 | 3.665 | 3.59 | 3.61 | 27,219 |
| 31st Aug 2026 (Mon) | 3.60 | 3.63 | 3.57 | 3.60 | 16,414 |
| 28th Aug 2026 (Fri) | 3.45 | 3.61 | 3.45 | 3.60 | 12,482 |
| 27th Aug 2026 (Thu) | 3.68 | 3.70 | 3.525 | 3.53 | 53,600 |
| 26th Aug 2026 (Wed) | 3.58 | 3.665 | 3.58 | 3.66 | 38,739 |
| 25th Aug 2026 (Tue) | 3.60 | 3.63 | 3.55 | 3.62 | 27,778 |
| 24th Aug 2026 (Mon) | 3.58 | 3.71 | 3.57 | 3.66 | 64,539 |
| 21st Aug 2026 (Fri) | 3.72 | 3.755 | 3.64 | 3.65 | 27,172 |
| 20th Aug 2026 (Thu) | 3.67 | 3.71 | 3.65 | 3.68 | 19,230 |
| 19th Aug 2026 (Wed) | 3.63 | 3.67 | 3.595 | 3.63 | 27,195 |
| 18th Aug 2026 (Tue) | 3.54 | 3.555 | 3.48 | 3.54 | 69,873 |
| 17th Aug 2026 (Mon) | 3.70 | 3.70 | 3.51 | 3.53 | 69,197 |
| 14th Aug 2026 (Fri) | 3.83 | 3.83 | 3.71 | 3.74 | 23,420 |
| 13th Aug 2026 (Thu) | 3.93 | 3.95 | 3.795 | 3.81 | 59,775 |
| 12th Aug 2026 (Wed) | 3.85 | 3.88 | 3.73 | 3.87 | 37,301 |
| 11th Aug 2026 (Tue) | 3.99 | 4.03 | 3.915 | 3.93 | 28,580 |
| 10th Aug 2026 (Mon) | 4.09 | 4.09 | 3.90 | 4.03 | 83,461 |
| 7th Aug 2026 (Fri) | 4.135 | 4.22 | 3.95 | 4.18 | 45,273 |
| 6th Aug 2026 (Thu) | 4.25 | 4.33 | 4.23 | 4.29 | 37,605 |
| 5th Aug 2026 (Wed) | 4.56 | 4.56 | 4.37 | 4.40 | 34,456 |
| 4th Aug 2026 (Tue) | 4.40 | 4.495 | 4.37 | 4.43 | 41,903 |
| 3rd Aug 2026 (Mon) | 4.44 | 4.44 | 4.335 | 4.40 | 41,419 |
| 31st Jul 2026 (Fri) | 4.29 | 4.33 | 4.185 | 4.31 | 82,673 |
| 30th Jul 2026 (Thu) | 4.42 | 4.44 | 4.30 | 4.37 | 62,348 |
| 29th Jul 2026 (Wed) | 4.40 | 4.595 | 4.40 | 4.50 | 33,794 |