| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.48 | 3.64 | 3.48 | 3.61 | 45,210 |
| 19th May 2026 (Tue) | 3.54 | 3.63 | 3.50 | 3.53 | 30,816 |
| 18th May 2026 (Mon) | 3.51 | 3.565 | 3.425 | 3.50 | 186,723 |
| 15th May 2026 (Fri) | 3.47 | 3.55 | 3.45 | 3.55 | 31,172 |
| 14th May 2026 (Thu) | 3.49 | 3.50 | 3.385 | 3.45 | 53,232 |
| 13th May 2026 (Wed) | 3.51 | 3.53 | 3.41 | 3.42 | 63,654 |
| 12th May 2026 (Tue) | 3.48 | 3.62 | 3.47 | 3.57 | 88,659 |
| 11th May 2026 (Mon) | 3.77 | 3.77 | 3.44 | 3.47 | 152,579 |
| 8th May 2026 (Fri) | 3.98 | 4.17 | 3.72 | 3.74 | 95,643 |
| 7th May 2026 (Thu) | 3.95 | 4.205 | 3.95 | 3.97 | 58,066 |
| 6th May 2026 (Wed) | 3.85 | 3.91 | 3.74 | 3.85 | 65,278 |
| 5th May 2026 (Tue) | 3.90 | 3.94 | 3.76 | 3.84 | 108,855 |
| 4th May 2026 (Mon) | 3.92 | 3.98 | 3.775 | 3.81 | 77,901 |
| 1st May 2026 (Fri) | 3.78 | 3.93 | 3.78 | 3.92 | 82,164 |
| 30th Apr 2026 (Thu) | 3.80 | 3.81 | 3.635 | 3.76 | 181,128 |
| 29th Apr 2026 (Wed) | 3.975 | 3.975 | 3.75 | 3.85 | 57,315 |
| 28th Apr 2026 (Tue) | 4.035 | 4.08 | 3.97 | 3.99 | 21,136 |
| 27th Apr 2026 (Mon) | 4.01 | 4.13 | 3.97 | 4.03 | 80,553 |
| 24th Apr 2026 (Fri) | 3.87 | 4.03 | 3.87 | 4.03 | 42,972 |
| 23rd Apr 2026 (Thu) | 4.19 | 4.19 | 3.88 | 3.91 | 39,607 |
| 22nd Apr 2026 (Wed) | 4.31 | 4.35 | 4.17 | 4.25 | 133,970 |
| 21st Apr 2026 (Tue) | 4.25 | 4.46 | 4.25 | 4.35 | 67,633 |
| 20th Apr 2026 (Mon) | 4.15 | 4.305 | 4.13 | 4.24 | 81,949 |
| 17th Apr 2026 (Fri) | 4.14 | 4.255 | 4.14 | 4.21 | 59,226 |
| 16th Apr 2026 (Thu) | 4.11 | 4.18 | 4.08 | 4.11 | 48,847 |
| 15th Apr 2026 (Wed) | 4.03 | 4.085 | 3.985 | 4.04 | 132,072 |
| 14th Apr 2026 (Tue) | 4.185 | 4.20 | 3.955 | 3.99 | 69,123 |
| 13th Apr 2026 (Mon) | 4.07 | 4.16 | 4.03 | 4.11 | 71,607 |
| 10th Apr 2026 (Fri) | 4.04 | 4.06 | 3.97 | 4.03 | 57,851 |
| 9th Apr 2026 (Thu) | 3.93 | 4.03 | 3.82 | 4.02 | 59,152 |
| 8th Apr 2026 (Wed) | 4.06 | 4.06 | 3.96 | 3.97 | 46,228 |
| 7th Apr 2026 (Tue) | 4.01 | 4.01 | 3.94 | 3.96 | 46,577 |
| 6th Apr 2026 (Mon) | 4.02 | 4.07 | 4.00 | 4.01 | 30,160 |
| 3rd Apr 2026 (Fri) | 3.96 | 4.14 | 3.94 | 4.05 | 70,300 |
| 2nd Apr 2026 (Thu) | 3.96 | 4.14 | 3.94 | 4.05 | 70,300 |
| 1st Apr 2026 (Wed) | 4.04 | 4.095 | 3.98 | 4.04 | 39,008 |
| 31st Mar 2026 (Tue) | 3.95 | 4.05 | 3.95 | 4.00 | 52,483 |
| 30th Mar 2026 (Mon) | 3.89 | 3.94 | 3.80 | 3.92 | 35,864 |
| 27th Mar 2026 (Fri) | 3.89 | 3.925 | 3.79 | 3.83 | 63,224 |
| 26th Mar 2026 (Thu) | 3.96 | 4.02 | 3.945 | 3.97 | 129,785 |
| 25th Mar 2026 (Wed) | 3.90 | 4.08 | 3.86 | 3.96 | 62,511 |
| 24th Mar 2026 (Tue) | 3.85 | 3.91 | 3.81 | 3.85 | 112,212 |
| 23rd Mar 2026 (Mon) | 3.72 | 3.93 | 3.72 | 3.88 | 53,527 |