Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vtex (VTEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.05 Automatic Execution
15:55:06 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
15:54:35 - 10-Jul-26
Unknown* 12 $4.055 Automatic Execution
15:54:34 - 10-Jul-26
Unknown* 300 $4.055 Automatic Execution
15:54:23 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
15:54:00 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
15:53:48 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
15:53:33 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
15:52:48 - 10-Jul-26
Unknown* 62 $4.055 Automatic Execution
15:52:03 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
15:50:23 - 10-Jul-26
Unknown* 5 $4.055 Automatic Execution
15:50:23 - 10-Jul-26
Sell* 6 $4.05 Automatic Execution
15:50:03 - 10-Jul-26
Sell* 12 $4.05 Automatic Execution
15:50:03 - 10-Jul-26
Unknown* 96 $4.05 Automatic Execution
15:50:02 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
15:50:02 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
15:50:02 - 10-Jul-26
Unknown* 878 $4.045 Automatic Execution
15:49:36 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
15:49:36 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
15:49:32 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
15:49:31 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
15:49:17 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
15:49:15 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
15:49:08 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
15:49:05 - 10-Jul-26
Unknown* 92 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 125 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 125 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 125 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 125 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 125 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 25 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
15:49:02 - 10-Jul-26
Sell* 500 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 200 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 200 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 31 $4.025 Automatic Execution
15:49:02 - 10-Jul-26
Unknown* 169 $4.025 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
15:49:02 - 10-Jul-26
Buy* 200 $4.03 Automatic Execution
15:47:52 - 10-Jul-26
Unknown* 200 $4.025 Automatic Execution
15:46:21 - 10-Jul-26
Unknown* 200 $4.025 Automatic Execution
15:46:15 - 10-Jul-26
Unknown* 75 $4.025 Automatic Execution
15:46:01 - 10-Jul-26
Unknown* 125 $4.025 Automatic Execution
15:46:01 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
15:46:01 - 10-Jul-26
Unknown* 1 $4.025 Automatic Execution
15:45:47 - 10-Jul-26
Unknown* 2 $4.045 Automatic Execution
15:30:28 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
15:29:32 - 10-Jul-26
Unknown* 125 $4.055 Automatic Execution
15:29:32 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
15:29:32 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
15:29:32 - 10-Jul-26
Sell* 90 $4.05 Automatic Execution
15:29:19 - 10-Jul-26
Unknown* 300 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Unknown* 100 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Unknown* 100 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:29:13 - 10-Jul-26
Unknown* 300 $4.07 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 300 $4.07 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
15:27:58 - 10-Jul-26
Unknown* 125 $4.075 Automatic Execution
15:22:23 - 10-Jul-26
Unknown* 125 $4.075 Automatic Execution
15:22:23 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Unknown* 12 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Unknown* 12 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Unknown* 28 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 19 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 19 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 19 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 10 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 11 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 26 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
15:22:04 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Unknown* 124 $4.055 Automatic Execution
15:20:03 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
15:20:03 - 10-Jul-26
Unknown* 424 $4.055 Automatic Execution
15:20:03 - 10-Jul-26
Unknown* 701 $4.055 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 456 $4.05 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
15:20:03 - 10-Jul-26
Unknown* 456 $4.055 Automatic Execution
15:20:03 - 10-Jul-26
Unknown* 400 $4.055 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
15:20:03 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
15:05:34 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
15:04:58 - 10-Jul-26
Sell* 12 $4.06 Automatic Execution
15:04:48 - 10-Jul-26
Sell* 6 $4.06 Automatic Execution
15:03:58 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
14:57:17 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
14:57:09 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
14:55:14 - 10-Jul-26
Buy* 72 $4.07 Automatic Execution
14:54:37 - 10-Jul-26
Buy* 15 $4.07 Automatic Execution
14:54:34 - 10-Jul-26
Sell* 9 $4.06 Automatic Execution
14:50:48 - 10-Jul-26
Sell* 6 $4.06 Automatic Execution
14:50:47 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Sell* 569 $4.07 Automatic Execution
14:50:02 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
14:49:15 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
14:47:12 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
14:47:01 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
14:45:59 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
14:45:55 - 10-Jul-26
Sell* 16 $4.07 Automatic Execution
14:45:55 - 10-Jul-26
Buy* 25 $4.08 Automatic Execution
14:34:21 - 10-Jul-26
Sell* 6 $4.07 Automatic Execution
14:34:21 - 10-Jul-26
Sell* 11 $4.07 Automatic Execution
14:34:21 - 10-Jul-26
Buy* 2 $4.08 Automatic Execution
14:30:23 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
14:30:21 - 10-Jul-26
Unknown* 40 $4.075 Automatic Execution
14:28:43 - 10-Jul-26
Unknown* 29 $4.075 Automatic Execution
14:26:29 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
14:26:22 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:26:22 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:26:00 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:25:33 - 10-Jul-26
Buy* 4 $4.08 Automatic Execution
14:25:25 - 10-Jul-26
Unknown* 4 $4.075 Automatic Execution
14:25:19 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:25:11 - 10-Jul-26
Unknown* 4 $4.075 Automatic Execution
14:25:11 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:25:04 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:25:04 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:24:58 - 10-Jul-26
Unknown* 8 $4.075 Automatic Execution
14:24:56 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:24:47 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:24:45 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:24:38 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:24:33 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:24:27 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:24:20 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:24:19 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:24:14 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:24:08 - 10-Jul-26
Unknown* 4 $4.075 Automatic Execution
14:23:59 - 10-Jul-26
Unknown* 4 $4.075 Automatic Execution
14:23:48 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:23:43 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:23:39 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:23:33 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:23:26 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:23:19 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:23:12 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:23:08 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:23:06 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
14:23:00 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:22:52 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:22:46 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:22:40 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:22:33 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
14:19:31 - 10-Jul-26
Unknown* 19 $4.075 Automatic Execution
14:18:40 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
14:18:26 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
14:15:27 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
13:47:39 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
13:47:25 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
13:47:25 - 10-Jul-26
Sell* 15 $4.07 Automatic Execution
13:47:25 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
13:47:25 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
13:47:25 - 10-Jul-26
Sell* 10 $4.07 Automatic Execution
13:47:25 - 10-Jul-26
Sell* 90 $4.07 Automatic Execution
13:47:25 - 10-Jul-26
Buy* 1 $4.06 Automatic Execution
13:30:24 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
13:25:06 - 10-Jul-26
Unknown* 100 $4.06 Automatic Execution
13:20:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
13:20:06 - 10-Jul-26
Sell* 600 $4.06 Automatic Execution
13:20:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
13:20:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
13:20:06 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
13:18:30 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
13:18:24 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
13:00:58 - 10-Jul-26
Buy* 5 $4.065 Automatic Execution
13:00:56 - 10-Jul-26
Buy* 6 $4.065 Automatic Execution
13:00:53 - 10-Jul-26
Buy* 6 $4.065 Automatic Execution
13:00:50 - 10-Jul-26
Buy* 6 $4.065 Automatic Execution
13:00:47 - 10-Jul-26
Buy* 7 $4.065 Automatic Execution
13:00:45 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
13:00:37 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
12:57:58 - 10-Jul-26
Buy* 6 $4.065 Automatic Execution
12:52:58 - 10-Jul-26
Buy* 18 $4.065 Automatic Execution
12:52:22 - 10-Jul-26
Buy* 14 $4.065 Automatic Execution
12:52:21 - 10-Jul-26
Buy* 7 $4.065 Automatic Execution
12:52:21 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
12:52:18 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
12:47:34 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
12:46:22 - 10-Jul-26
Buy* 10 $4.065 Automatic Execution
12:46:10 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
12:25:34 - 10-Jul-26
Buy* 3 $4.07 Automatic Execution
12:25:25 - 10-Jul-26
Sell* 2 $4.07 Automatic Execution
12:19:47 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
12:19:47 - 10-Jul-26
Sell* 20 $4.07 Automatic Execution
12:19:47 - 10-Jul-26
Sell* 700 $4.07 Automatic Execution
12:19:47 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
12:19:47 - 10-Jul-26
Unknown* 32 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
11:51:15 - 10-Jul-26
Buy* 32 $4.08 Automatic Execution
11:48:55 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
11:48:20 - 10-Jul-26
Sell* 210 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Buy* 559 $4.07 Automatic Execution
11:48:17 - 10-Jul-26
Sell* 890 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
11:48:17 - 10-Jul-26
Sell* 500 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Buy* 41 $4.07 Automatic Execution
11:48:17 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Sell* 400 $4.07 Automatic Execution
11:45:46 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
10:50:42 - 10-Jul-26
Sell* 800 $4.07 Automatic Execution
11:45:46 - 10-Jul-26
Sell* 6 $4.08 Automatic Execution
10:50:06 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
11:45:46 - 10-Jul-26
Unknown* 13 $4.09 Automatic Execution
10:49:27 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
10:47:58 - 10-Jul-26
Buy* 125 $4.065 Automatic Execution
11:22:50 - 10-Jul-26
Buy* 25 $4.08 Automatic Execution
10:47:52 - 10-Jul-26
Buy* 125 $4.065 Automatic Execution
11:22:50 - 10-Jul-26
Buy* 13 $4.09 Automatic Execution
10:17:37 - 10-Jul-26
Buy* 40 $4.08 Automatic Execution
10:47:39 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
11:22:36 - 10-Jul-26
Buy* 13 $4.09 Automatic Execution
10:17:37 - 10-Jul-26
Unknown* 97 $4.075 Automatic Execution
10:47:02 - 10-Jul-26
Buy* 40 $4.065 Automatic Execution
11:22:17 - 10-Jul-26
Buy* 5 $4.09 Automatic Execution
10:17:37 - 10-Jul-26
Buy* 19 $4.08 Automatic Execution
10:47:02 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
11:20:12 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
10:17:37 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
10:46:52 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
11:18:39 - 10-Jul-26
Sell* 39 $4.08 Automatic Execution
10:17:31 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
10:46:33 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
11:17:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84