| Price | $102.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.15% |
| Buy | $149.99 |
| Sell | $100.50 |
| Last Trade: | Buy 100.00 at $102.83 |
| Day's Volume: | 3,100 |
| Last Close: | $102.8985 |
| Open: | $102.87 |
| ISIN: | US9229076883 |
| Day's Range | $102.79 - $102.87 |
| 52wk Range: | $98.06 - $103.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.83544 |
| Shares in Issue: | N/A |
Vanguard Long-t (VTEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.83 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 2,100 | $102.84 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 1 | $102.85 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 1 | $102.85 | Automatic Execution |
10:46:14 - 19-Sep-25 |
