Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VTEL.US) Share Price

Price $98.07 on 18-07-2025 at 21:20:02
Change $-0.34 -0.35%
Buy $103.70
Sell $97.00
Buy / Sell VTEL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 316.00 at $98.07
Day's Volume: 9,531
Last Close: $98.06
Open: $98.30
ISIN: US9229076883
Day's Range $98.06 - $98.35
52wk Range: $98.06 - $100.39
Market Capitalisation: $N/A
VWAP: $98.23158
Shares in Issue: N/A

Vanguard Long-t (VTEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316 $98.07 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $98.07 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 40 $98.07 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 14 $98.07 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 1 $98.07 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 1 $98.07 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 50 $98.07 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 200 $98.07 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 136 $98.07 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 2 $98.07 Automatic Execution
 12:19:19 - 18-Jul-25
See more Vanguard Long-t trades

Vanguard Long-t (VTEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.30 98.35 98.06 98.06 9,531
17th Jul 2025 (Thu) 98.84 98.84 98.34 98.405 15,820
16th Jul 2025 (Wed) 99.17 99.17 99.00 98.805 1,195
15th Jul 2025 (Tue) 99.40 99.40 99.05 99.185 3,470
14th Jul 2025 (Mon) 99.46 99.47 99.31 99.40 1,426
11th Jul 2025 (Fri) 99.63 99.63 99.36 99.51 5,921
10th Jul 2025 (Thu) 99.81 99.82 99.70 99.70 1,805
9th Jul 2025 (Wed) 99.76 99.80 99.68 99.80 1,384
8th Jul 2025 (Tue) 99.73 99.75 99.60 99.6301 3,267
7th Jul 2025 (Mon) 100.17 100.17 99.66 99.8297 1,964
4th Jul 2025 (Fri) 100.07 100.07 99.65 99.785 5,159
3rd Jul 2025 (Thu) 100.07 100.07 99.65 99.785 5,159
2nd Jul 2025 (Wed) 100.00 100.00 99.52 99.8283 4,539
1st Jul 2025 (Tue) 99.96 100.13 99.84 100.04 23,183
30th Jun 2025 (Mon) 100.24 100.33 100.16 100.2827 2,396
27th Jun 2025 (Fri) 100.015 100.18 100.00 100.105 8,246
26th Jun 2025 (Thu) 100.05 100.11 100.04 100.04 1,049
25th Jun 2025 (Wed) 100.01 100.02 99.94 99.995 728
24th Jun 2025 (Tue) 100.00 100.12 100.00 100.0775 8,825
23rd Jun 2025 (Mon) 99.95 100.00 99.95 100.045 615
20th Jun 2025 (Fri) 99.80 99.83 99.80 99.87 1,225
19th Jun 2025 (Thu) 99.96 99.96 99.95 99.7891 1,120
See more Vanguard Long-t price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered