Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VTEL.US) Share Price

Price $102.89 on 03-04-2026 at 22:47:30
Change $0.24 0.23%
Buy $107.00
Sell $101.97
Last Trade: -
Day's Volume: 2,412
Last Close: $102.895
Open: $102.48
ISIN: US9229076883
Day's Range $102.48 - $102.92
52wk Range: $98.06 - $105.60
Market Capitalisation: $N/A
VWAP: $102.77687
Shares in Issue: N/A

Vanguard Long-t (VTEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Long-t trades

Vanguard Long-t (VTEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.48 102.92 102.48 102.895 2,412
2nd Apr 2026 (Thu) 102.48 102.92 102.48 102.895 2,412
1st Apr 2026 (Wed) 102.41 102.67 102.41 102.65 6,830
31st Mar 2026 (Tue) 102.54 102.71 102.37 102.51 9,432
30th Mar 2026 (Mon) 101.90 102.20 101.90 102.10 3,567
27th Mar 2026 (Fri) 101.72 101.86 101.44 101.8594 8,436
26th Mar 2026 (Thu) 101.96 102.01 101.79 101.79 5,092
25th Mar 2026 (Wed) 101.96 102.06 101.89 101.988 1,811
24th Mar 2026 (Tue) 102.18 102.265 101.69 101.74 3,478
23rd Mar 2026 (Mon) 102.21 102.67 102.21 102.40 2,763
20th Mar 2026 (Fri) 102.82 102.86 102.15 102.11 3,997
19th Mar 2026 (Thu) 103.12 103.33 103.04 103.26 6,260
18th Mar 2026 (Wed) 103.49 103.58 103.43 103.43 4,702
17th Mar 2026 (Tue) 103.45 103.60 103.45 103.505 1,596
16th Mar 2026 (Mon) 103.55 103.60 103.34 103.42 5,333
13th Mar 2026 (Fri) 103.29 103.50 103.26 103.49 5,865
12th Mar 2026 (Thu) 103.42 103.42 102.96 103.00 2,384
11th Mar 2026 (Wed) 103.56 103.59 103.33 103.455 2,612
10th Mar 2026 (Tue) 103.77 103.94 103.69 103.73 4,326
9th Mar 2026 (Mon) 103.89 104.01 103.68 103.83 2,945
6th Mar 2026 (Fri) 103.88 104.05 103.78 104.01 2,517
5th Mar 2026 (Thu) 104.09 104.16 103.815 104.16 1,139
See more Vanguard Long-t price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered