| Price | $104.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $138.36 |
| Sell | $92.69 |
| Last Trade: | Buy 300.00 at $104.25 |
| Day's Volume: | 5,183 |
| Last Close: | $104.16 |
| Open: | $104.21 |
| ISIN: | US9229076883 |
| Day's Range | $104.13 - $104.25 |
| 52wk Range: | $98.06 - $114.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.20281 |
| Shares in Issue: | N/A |
Vanguard Long-t (VTEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $104.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 500 | $104.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 300 | $104.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 500 | $104.21 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1,000 | $104.21 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 66 | $104.20 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 9 | $104.21 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 58 | $104.24 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 19 | $104.22 | Automatic Execution |
13:23:17 - 06-Feb-26 |
