| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $95.92 | Ordinary |
17:24:10 - 28-Sep-26 |
| Sell* | 100 | $95.495 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $95.495 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 200 | $95.495 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 200 | $95.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 200 | $95.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $95.495 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $95.495 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $95.495 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 29 | $95.49 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 67 | $95.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 233 | $95.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 200 | $95.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 300 | $95.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 900 | $95.50 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 200 | $95.49 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 200 | $95.49 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 500 | $95.41 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 200 | $95.40 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 200 | $95.41 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 200 | $95.40 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 123 | $95.38 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 120 | $95.38 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 63 | $95.39 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 737 | $95.39 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 130 | $95.39 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 29 | $95.44 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 200 | $95.47 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 13 | $95.47 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 18 | $95.48 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 192 | $95.48 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 809 | $95.36 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 104 | $95.36 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 86 | $95.36 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 1 | $95.38 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 42 | $95.52 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 97 | $95.52 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 12 | $95.52 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 27 | $95.54 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 624 | $95.56 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 99 | $95.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 500 | $95.63 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 900 | $95.63 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 83 | $95.61 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $95.56 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 15 | $95.38 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 184 | $95.54 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 10 | $95.38 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 81 | $95.54 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 72 | $95.37 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 324 | $95.54 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 26 | $95.50 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 197 | $95.50 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 137 | $95.50 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 80 | $95.50 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 200 | $95.74 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 560 | $95.50 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 102 | $95.37 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $96.25 | Ordinary |
09:23:30 - 28-Sep-26 |
| Buy* | 3,978 | $96.42 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 497 | $96.42 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 497 | $96.42 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 497 | $96.42 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 497 | $96.42 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 497 | $96.42 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 497 | $96.42 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 1 | $96.41 | Ordinary |
06:40:05 - 28-Sep-26 |