| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $102.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 50 | $102.30 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 300 | $102.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 500 | $102.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 200 | $102.37 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 200 | $102.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 131 | $102.37 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 200 | $102.37 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 72 | $102.37 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 200 | $102.37 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $102.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 200 | $102.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $102.37 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 100 | $102.315 | Automatic Execution |
12:17:19 - 21-May-26 |
| Unknown* | 100 | $102.315 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 452 | $102.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $102.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $102.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $102.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
09:30:00 - 21-May-26 |