| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.09 | 96.13 | 95.28 | 95.61 | 37,215 |
| 25th Sep 2026 (Fri) | 96.91 | 96.93 | 96.23 | 96.56 | 17,431 |
| 24th Sep 2026 (Thu) | 97.52 | 97.52 | 96.85 | 97.085 | 11,459 |
| 23rd Sep 2026 (Wed) | 98.36 | 98.36 | 96.99 | 97.51 | 9,204 |
| 22nd Sep 2026 (Tue) | 98.43 | 98.51 | 98.33 | 98.37 | 10,212 |
| 21st Sep 2026 (Mon) | 98.70 | 98.70 | 98.23 | 98.45 | 9,121 |
| 18th Sep 2026 (Fri) | 98.49 | 98.50 | 98.13 | 98.4139 | 14,534 |
| 17th Sep 2026 (Thu) | 98.80 | 98.80 | 98.48 | 98.68 | 8,450 |
| 16th Sep 2026 (Wed) | 98.35 | 98.55 | 98.17 | 98.2688 | 3,287 |
| 15th Sep 2026 (Tue) | 98.41 | 98.56 | 98.21 | 98.24 | 19,720 |
| 14th Sep 2026 (Mon) | 98.60 | 98.815 | 98.42 | 98.52 | 10,148 |
| 11th Sep 2026 (Fri) | 98.44 | 99.09 | 98.385 | 98.69 | 13,703 |
| 10th Sep 2026 (Thu) | 98.75 | 98.75 | 98.145 | 98.16 | 3,866 |
| 9th Sep 2026 (Wed) | 99.84 | 99.86 | 99.07 | 99.03 | 4,862 |
| 8th Sep 2026 (Tue) | 99.76 | 99.93 | 99.57 | 99.72 | 7,898 |
| 7th Sep 2026 (Mon) | 99.80 | 100.05 | 99.71 | 99.71 | 7,036 |
| 4th Sep 2026 (Fri) | 99.80 | 100.05 | 99.71 | 99.71 | 7,036 |
| 3rd Sep 2026 (Thu) | 100.29 | 100.32 | 99.765 | 99.76 | 11,898 |
| 2nd Sep 2026 (Wed) | 100.08 | 100.10 | 100.02 | 100.02 | 7,927 |
| 1st Sep 2026 (Tue) | 100.65 | 100.65 | 99.94 | 100.08 | 7,780 |
| 31st Aug 2026 (Mon) | 100.99 | 101.11 | 100.87 | 101.07 | 7,543 |
| 28th Aug 2026 (Fri) | 101.55 | 101.64 | 101.24 | 101.26 | 4,228 |
| 27th Aug 2026 (Thu) | 101.65 | 101.68 | 101.485 | 101.50 | 817 |
| 26th Aug 2026 (Wed) | 101.84 | 101.84 | 101.59 | 101.59 | 6,100 |
| 25th Aug 2026 (Tue) | 101.86 | 101.89 | 101.75 | 101.81 | 1,443 |
| 24th Aug 2026 (Mon) | 101.76 | 101.84 | 101.71 | 101.7265 | 3,136 |
| 21st Aug 2026 (Fri) | 101.87 | 101.92 | 101.645 | 101.78 | 4,401 |
| 20th Aug 2026 (Thu) | 101.73 | 102.00 | 101.70 | 101.80 | 1,150 |
| 19th Aug 2026 (Wed) | 102.00 | 102.12 | 101.91 | 101.97 | 6,303 |
| 18th Aug 2026 (Tue) | 101.76 | 101.79 | 101.63 | 101.63 | 4,518 |
| 17th Aug 2026 (Mon) | 102.39 | 102.43 | 101.97 | 101.97 | 9,556 |
| 14th Aug 2026 (Fri) | 102.70 | 102.74 | 102.445 | 102.44 | 14,634 |
| 13th Aug 2026 (Thu) | 102.74 | 102.81 | 102.73 | 102.73 | 840 |
| 12th Aug 2026 (Wed) | 102.71 | 102.71 | 102.61 | 102.64 | 794 |
| 11th Aug 2026 (Tue) | 102.63 | 102.63 | 102.41 | 102.59 | 4,477 |
| 10th Aug 2026 (Mon) | 102.51 | 102.51 | 102.41 | 102.46 | 1,146 |
| 7th Aug 2026 (Fri) | 102.48 | 102.57 | 102.35 | 102.56 | 705 |
| 6th Aug 2026 (Thu) | 102.19 | 102.23 | 102.14 | 102.21 | 4,638 |
| 5th Aug 2026 (Wed) | 102.04 | 102.28 | 102.04 | 102.2288 | 4,206 |
| 4th Aug 2026 (Tue) | 101.94 | 102.17 | 101.94 | 102.11 | 8,541 |
| 3rd Aug 2026 (Mon) | 101.86 | 101.87 | 101.75 | 101.79 | 12,264 |
| 31st Jul 2026 (Fri) | 101.91 | 102.02 | 101.81 | 102.02 | 4,050 |
| 30th Jul 2026 (Thu) | 102.16 | 102.18 | 101.74 | 102.05 | 1,860 |
| 29th Jul 2026 (Wed) | 102.30 | 102.625 | 102.30 | 102.34 | 3,090 |