| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.32 | 102.43 | 102.10 | 102.42 | 16,341 |
| 19th May 2026 (Tue) | 102.24 | 102.34 | 101.875 | 102.09 | 1,718 |
| 18th May 2026 (Mon) | 102.52 | 102.62 | 102.44 | 102.56 | 1,902 |
| 15th May 2026 (Fri) | 102.47 | 102.49 | 102.16 | 102.49 | 8,541 |
| 14th May 2026 (Thu) | 103.28 | 103.33 | 103.15 | 103.0807 | 3,941 |
| 13th May 2026 (Wed) | 103.43 | 103.43 | 103.14 | 103.22 | 15,410 |
| 12th May 2026 (Tue) | 103.48 | 103.55 | 103.44 | 103.54 | 3,860 |
| 11th May 2026 (Mon) | 103.73 | 103.73 | 103.65 | 103.71 | 3,259 |
| 8th May 2026 (Fri) | 103.86 | 103.86 | 103.65 | 103.6496 | 713 |
| 7th May 2026 (Thu) | 103.65 | 103.66 | 103.55 | 103.65 | 9,863 |
| 6th May 2026 (Wed) | 103.77 | 103.77 | 103.59 | 103.62 | 9,091 |
| 5th May 2026 (Tue) | 103.52 | 103.52 | 103.28 | 103.31 | 2,403 |
| 4th May 2026 (Mon) | 103.39 | 103.48 | 103.22 | 103.35 | 2,107 |
| 1st May 2026 (Fri) | 103.58 | 103.69 | 103.42 | 103.55 | 9,168 |
| 30th Apr 2026 (Thu) | 103.84 | 103.90 | 103.705 | 103.835 | 5,441 |
| 29th Apr 2026 (Wed) | 103.79 | 103.89 | 103.72 | 103.785 | 3,778 |
| 28th Apr 2026 (Tue) | 103.89 | 104.035 | 103.88 | 104.01 | 129 |
| 27th Apr 2026 (Mon) | 104.22 | 104.25 | 104.07 | 104.17 | 6,236 |
| 24th Apr 2026 (Fri) | 104.05 | 104.23 | 104.05 | 104.18 | 5,483 |
| 23rd Apr 2026 (Thu) | 104.16 | 104.16 | 103.885 | 104.0598 | 4,443 |
| 22nd Apr 2026 (Wed) | 104.13 | 104.13 | 104.03 | 104.11 | 2,003 |
| 21st Apr 2026 (Tue) | 104.05 | 104.12 | 103.90 | 103.96 | 1,763 |
| 20th Apr 2026 (Mon) | 104.14 | 104.16 | 104.00 | 104.1197 | 1,311 |
| 17th Apr 2026 (Fri) | 103.97 | 104.10 | 103.925 | 104.06 | 2,406 |
| 16th Apr 2026 (Thu) | 103.625 | 103.705 | 103.545 | 103.595 | 3,053 |
| 15th Apr 2026 (Wed) | 103.60 | 103.625 | 103.45 | 103.52 | 1,776 |
| 14th Apr 2026 (Tue) | 103.65 | 103.725 | 103.64 | 103.64 | 2,495 |
| 13th Apr 2026 (Mon) | 103.46 | 103.70 | 103.44 | 103.63 | 3,473 |
| 10th Apr 2026 (Fri) | 103.60 | 103.61 | 103.50 | 103.3602 | 74 |
| 9th Apr 2026 (Thu) | 103.30 | 103.68 | 103.30 | 103.545 | 4,722 |
| 8th Apr 2026 (Wed) | 103.76 | 103.76 | 103.23 | 103.25 | 3,824 |
| 7th Apr 2026 (Tue) | 102.77 | 102.96 | 102.70 | 102.9037 | 1,818 |
| 6th Apr 2026 (Mon) | 102.73 | 103.02 | 102.73 | 102.82 | 7,133 |
| 3rd Apr 2026 (Fri) | 102.48 | 102.92 | 102.48 | 102.895 | 2,412 |
| 2nd Apr 2026 (Thu) | 102.48 | 102.92 | 102.48 | 102.895 | 2,412 |
| 1st Apr 2026 (Wed) | 102.41 | 102.67 | 102.41 | 102.65 | 6,830 |
| 31st Mar 2026 (Tue) | 102.54 | 102.71 | 102.37 | 102.51 | 9,432 |
| 30th Mar 2026 (Mon) | 101.90 | 102.20 | 101.90 | 102.10 | 3,567 |
| 27th Mar 2026 (Fri) | 101.72 | 101.86 | 101.44 | 101.8594 | 8,436 |
| 26th Mar 2026 (Thu) | 101.96 | 102.01 | 101.79 | 101.79 | 5,092 |
| 25th Mar 2026 (Wed) | 101.96 | 102.06 | 101.89 | 101.988 | 1,811 |
| 24th Mar 2026 (Tue) | 102.18 | 102.265 | 101.69 | 101.74 | 3,478 |
| 23rd Mar 2026 (Mon) | 102.21 | 102.67 | 102.21 | 102.40 | 2,763 |