| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.98 | 104.03 | 103.98 | 104.017 | 2,264 |
| 9th Jul 2026 (Thu) | 104.11 | 104.11 | 103.95 | 103.95 | 9,302 |
| 8th Jul 2026 (Wed) | 104.04 | 104.10 | 103.85 | 103.895 | 12,250 |
| 7th Jul 2026 (Tue) | 104.58 | 104.58 | 104.35 | 104.36 | 18,001 |
| 6th Jul 2026 (Mon) | 104.58 | 104.71 | 104.56 | 104.71 | 5,520 |
| 3rd Jul 2026 (Fri) | 104.54 | 104.57 | 104.54 | 104.57 | 0 |
| 2nd Jul 2026 (Thu) | 104.54 | 104.60 | 104.43 | 104.57 | 473 |
| 1st Jul 2026 (Wed) | 104.21 | 104.40 | 104.21 | 104.3759 | 2,824 |
| 30th Jun 2026 (Tue) | 104.84 | 104.86 | 104.77 | 104.77 | 2,302 |
| 29th Jun 2026 (Mon) | 104.66 | 104.82 | 104.66 | 104.82 | 1,544 |
| 26th Jun 2026 (Fri) | 104.42 | 104.60 | 104.39 | 104.57 | 491 |
| 25th Jun 2026 (Thu) | 104.575 | 104.695 | 104.44 | 104.62 | 4,341 |
| 24th Jun 2026 (Wed) | 104.49 | 104.49 | 104.41 | 104.41 | 365 |
| 23rd Jun 2026 (Tue) | 104.27 | 104.27 | 104.17 | 104.18 | 951 |
| 22nd Jun 2026 (Mon) | 104.41 | 104.41 | 104.24 | 104.25 | 1,114 |
| 19th Jun 2026 (Fri) | 104.29 | 104.35 | 104.17 | 104.31 | 1,264 |
| 18th Jun 2026 (Thu) | 104.29 | 104.35 | 104.17 | 104.31 | 1,264 |
| 17th Jun 2026 (Wed) | 104.12 | 104.16 | 103.93 | 103.93 | 3,832 |
| 16th Jun 2026 (Tue) | 103.92 | 104.21 | 103.92 | 104.10 | 3,914 |
| 15th Jun 2026 (Mon) | 104.13 | 104.15 | 103.96 | 104.02 | 2,016 |
| 12th Jun 2026 (Fri) | 103.72 | 103.87 | 103.67 | 103.87 | 2,153 |
| 11th Jun 2026 (Thu) | 103.75 | 104.06 | 103.73 | 104.01 | 1 |
| 10th Jun 2026 (Wed) | 103.91 | 103.91 | 103.54 | 103.70 | 5,994 |
| 9th Jun 2026 (Tue) | 104.06 | 104.08 | 103.84 | 103.98 | 726 |
| 8th Jun 2026 (Mon) | 103.78 | 103.84 | 103.74 | 103.74 | 569 |
| 5th Jun 2026 (Fri) | 103.54 | 103.81 | 103.54 | 103.76 | 2,727 |
| 4th Jun 2026 (Thu) | 103.90 | 103.98 | 103.88 | 103.9749 | 2,649 |
| 3rd Jun 2026 (Wed) | 103.80 | 103.92 | 103.65 | 103.83 | 3,823 |
| 2nd Jun 2026 (Tue) | 103.88 | 103.92 | 103.88 | 103.92 | 1,652 |
| 1st Jun 2026 (Mon) | 103.06 | 103.70 | 103.06 | 103.70 | 4,530 |
| 29th May 2026 (Fri) | 103.51 | 103.89 | 103.51 | 103.86 | 1,252 |
| 28th May 2026 (Thu) | 103.30 | 103.75 | 103.30 | 103.61 | 1,993 |
| 27th May 2026 (Wed) | 103.16 | 103.52 | 103.16 | 103.51 | 1,884 |
| 26th May 2026 (Tue) | 103.22 | 103.26 | 103.04 | 103.26 | 5,281 |
| 25th May 2026 (Mon) | 102.50 | 102.64 | 102.50 | 102.64 | 2,113 |
| 22nd May 2026 (Fri) | 102.50 | 102.64 | 102.50 | 102.64 | 2,113 |
| 21st May 2026 (Thu) | 102.12 | 102.39 | 102.12 | 102.39 | 5,576 |
| 20th May 2026 (Wed) | 102.32 | 102.43 | 102.10 | 102.42 | 16,341 |
| 19th May 2026 (Tue) | 102.24 | 102.34 | 101.875 | 102.09 | 1,718 |
| 18th May 2026 (Mon) | 102.52 | 102.62 | 102.44 | 102.56 | 1,902 |
| 15th May 2026 (Fri) | 102.47 | 102.49 | 102.16 | 102.49 | 8,541 |
| 14th May 2026 (Thu) | 103.28 | 103.33 | 103.15 | 103.0807 | 3,941 |
| 13th May 2026 (Wed) | 103.43 | 103.43 | 103.14 | 103.22 | 15,410 |
| 12th May 2026 (Tue) | 103.48 | 103.55 | 103.44 | 103.54 | 3,860 |
| 11th May 2026 (Mon) | 103.73 | 103.73 | 103.65 | 103.71 | 3,259 |