| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $100.515 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Unknown* | 54 | $100.515 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Sell* | 9 | $100.53 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Sell* | 29 | $100.53 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Sell* | 54 | $100.53 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Sell* | 17 | $100.53 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Unknown* | 600 | $100.535 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Unknown* | 100 | $100.535 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Unknown* | 100 | $100.535 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Buy* | 100 | $100.54 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Buy* | 311 | $100.54 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 55 | $100.54 | Automatic Execution |
15:31:37 - 22-Sep-25 |
| Sell* | 50 | $100.53 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Unknown* | 100 | $100.535 | Automatic Execution |
15:21:22 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Sell* | 64 | $100.53 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
14:59:20 - 22-Sep-25 |
| Unknown* | 200 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Unknown* | 36 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Unknown* | 100 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Unknown* | 38 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Unknown* | 42 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Unknown* | 20 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Unknown* | 100 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Unknown* | 100 | $100.535 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Unknown* | 225 | $100.535 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 45 | $100.53 | Automatic Execution |
14:48:45 - 22-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
14:47:24 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
14:47:24 - 22-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 72 | $100.53 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 194 | $100.53 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 1 | $100.53 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 28 | $100.53 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
13:57:06 - 22-Sep-25 |
| Sell* | 76 | $100.54 | Automatic Execution |
13:57:06 - 22-Sep-25 |
| Buy* | 72 | $100.57 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 100 | $100.52 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Buy* | 120 | $100.52 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Buy* | 100 | $100.54 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 5 | $100.54 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 172 | $100.54 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 123 | $100.54 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 151 | $100.51 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 505 | $100.54 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 72 | $100.51 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 62 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 38 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 455 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 138 | $100.52 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 8 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 37 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 52 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 397 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 35 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $100.52 | Automatic Execution |
09:46:58 - 22-Sep-25 |