| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.86 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 50 | $101.86 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 250 | $101.85 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 150 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 235 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 330 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 35 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 500 | $101.85 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 625 | $101.85 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 75 | $101.85 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 90 | $101.87 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 20 | $101.86 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 425 | $101.86 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 150 | $101.86 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 330 | $101.86 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 150 | $101.86 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 180 | $101.85 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 14 | $101.85 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 320 | $101.86 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 150 | $101.86 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 330 | $101.86 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 200 | $101.86 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 3 | $101.85 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 330 | $101.85 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 330 | $101.85 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 150 | $101.845 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 320 | $101.86 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 200 | $101.86 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 330 | $101.85 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 150 | $101.845 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 228 | $101.81 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 300 | $101.81 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 186 | $101.81 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 114 | $101.81 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 300 | $101.81 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 300 | $101.81 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 150 | $101.81 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 150 | $101.81 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 470 | $101.83 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1,000 | $101.83 | Automatic Execution |
10:26:56 - 06-Feb-26 |