| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 34 | $100.53 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 50 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 89 | $100.47 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 543 | $100.49 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $100.48 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 86 | $100.45 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 14 | $100.45 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 86 | $100.45 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 37 | $100.45 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 500 | $100.45 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 600 | $100.45 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $100.45 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $100.45 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $100.45 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $100.45 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 539 | $100.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 438 | $100.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $100.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 450 | $100.48 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |