| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $100.62 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $100.63 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 227 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 254 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $100.63 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 250 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |