| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $100.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $100.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $100.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $100.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $100.00 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 7 | $100.00 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Unknown* | 150 | $99.985 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 120 | $99.985 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1,000 | $99.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1,000 | $99.99 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1,000 | $99.98 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1,000 | $99.97 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 500 | $99.95 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1,000 | $99.95 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1,000 | $99.96 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 300 | $99.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $99.95 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1,000 | $99.95 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $99.915 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 127 | $99.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 50 | $99.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 949 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 249 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 15 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $100.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 254 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 446 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $100.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 30 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $100.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 9 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $100.005 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 14 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $100.005 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1,752 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $100.005 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1,000 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 973 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 554 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 499 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,531 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 401 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 136 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 209 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 249 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 72 | $100.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 1,000 | $99.94 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 1 | $99.98 | Ordinary |
09:21:17 - 12-Dec-25 |