| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.92 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 10 | $99.935 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 33 | $99.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 50 | $99.88 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 31 | $99.84 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 47 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 453 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 51 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 151 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 49 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 66 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 400 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 461 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 68 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 209 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 53 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 30 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 93 | $99.90 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 15 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 189 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 144 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $99.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |