| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,793 | $96.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 107 | $96.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $96.63 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 400 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 500 | $96.63 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 2 | $96.60 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 100 | $96.60 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $96.60 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $96.59 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 25 | $96.59 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 100 | $96.59 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 8 | $96.60 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 157 | $96.70 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 500 | $96.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 131 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 807 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,368 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 900 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,445 | $96.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |