Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $48.525 | Automatic Execution |
15:56:25 - 18-Jul-25 |
Sell* | 9 | $48.525 | Automatic Execution |
15:56:25 - 18-Jul-25 |
Sell* | 13 | $48.525 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 29 | $48.525 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 52 | $48.525 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 19 | $48.525 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 49 | $48.525 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 4 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 7 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 13 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 17 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 32 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 46 | $48.525 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 5 | $48.525 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 10 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 37 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 28 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 68 | $48.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 4 | $48.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 17 | $48.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 26 | $48.525 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Sell* | 30 | $48.525 | Automatic Execution |
15:56:11 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 12 | $48.525 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 14 | $48.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 29 | $48.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 62 | $48.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 70 | $48.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 3 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 11 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 68 | $48.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 8 | $48.525 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 11 | $48.525 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 23 | $48.525 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 21 | $48.525 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 10 | $48.525 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 41 | $48.525 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 19 | $48.525 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 12 | $48.525 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 107 | $48.525 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 56 | $48.525 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 3 | $48.525 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 5 | $48.525 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 12 | $48.525 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Sell* | 15 | $48.525 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 35 | $48.525 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 4 | $48.525 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 5 | $48.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 5 | $48.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 38 | $48.525 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 34 | $48.525 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 4 | $48.525 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 33 | $48.525 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 10 | $48.525 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 69 | $48.525 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 8 | $48.525 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 12 | $48.525 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 25 | $48.525 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 56 | $48.525 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 55 | $48.525 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 146 | $48.525 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 27 | $48.525 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 40 | $48.525 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 22 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 13 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 20 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 60 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 51 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 10 | $48.525 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 19 | $48.525 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 80 | $48.525 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 48 | $48.525 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 7 | $48.525 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 38 | $48.525 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Sell* | 1 | $48.525 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 25 | $48.525 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 1 | $48.525 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 23 | $48.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 53 | $48.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 30 | $48.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 46 | $48.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 39 | $48.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 45 | $48.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 7 | $48.525 | Automatic Execution |
15:54:56 - 18-Jul-25 |
Sell* | 16 | $48.525 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 9 | $48.525 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 5 | $48.525 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 13 | $48.525 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:44 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 352 | $48.525 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 3 | $48.525 | Automatic Execution |
15:54:27 - 18-Jul-25 |
Sell* | 3 | $48.52 | Automatic Execution |
15:54:27 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:27 - 18-Jul-25 |
Sell* | 47 | $48.525 | Automatic Execution |
15:54:27 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 12 | $48.525 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 8 | $48.525 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 16 | $48.525 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 38 | $48.525 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 9 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 14 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 27 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 54 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 64 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 5 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 20 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 19 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 68 | $48.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 42 | $48.525 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 31 | $48.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 3 | $48.525 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 14 | $48.525 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 38 | $48.525 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 4 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 6 | $48.525 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 5 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 19 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 37 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 44 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 7 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 10 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 26 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 38 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 72 | $48.525 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 142 | $48.525 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 154 | $48.525 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 2 | $48.525 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 18 | $48.525 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 24 | $48.525 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 700 | $48.525 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Sell* | 100 | $48.525 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 100 | $48.525 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 200 | $48.525 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 200 | $48.525 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 200 | $48.525 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 200 | $48.525 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Unknown* | 58 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 1,800 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 1,800 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 700 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 300 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 200 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 197 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 1 | $48.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Buy* | 12 | $48.52 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Buy* | 22 | $48.52 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Buy* | 261 | $48.52 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Buy* | 1,600 | $48.52 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Buy* | 1,100 | $48.52 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Buy* | 1,700 | $48.52 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Buy* | 1 | $48.52 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Unknown* | 1,200 | $48.515 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Unknown* | 300 | $48.515 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Unknown* | 300 | $48.515 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Buy* | 59 | $48.52 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Buy* | 1 | $48.52 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 1 | $48.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:52:13 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:52:13 - 18-Jul-25 |
Buy* | 1 | $48.52 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Buy* | 1 | $48.52 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 2 | $48.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 1 | $48.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 9 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 8 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 34 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 16 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 18 | $48.515 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 1 | $48.515 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 3 | $48.515 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 19 | $48.515 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 37 | $48.515 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 47 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 4 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 4 | $48.515 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 16 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 15 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 57 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 33 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 4 | $48.515 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 10 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 20 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 27 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Unknown* | 18 | $48.515 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Unknown* | 60 | $48.515 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Unknown* | 79 | $48.515 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Unknown* | 11 | $48.515 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Unknown* | 20 | $48.515 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 18 | $48.515 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 3 | $48.515 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Unknown* | 32 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 3 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 15 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 9 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 32 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 82 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 58 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 18 | $48.515 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 10 | $48.515 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 1 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 4 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 10 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 19 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 25 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 6 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 20 | $48.515 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 18 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 70 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 39 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 5 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 12 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 13 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 33 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 2 | $48.515 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Unknown* | 18 | $48.515 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Unknown* | 24 | $48.515 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 80 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 20 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 190 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 10 | $48.515 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 230 | $48.515 | Automatic Execution |
15:47:37 - 18-Jul-25 |
Unknown* | 500 | $48.515 | Automatic Execution |
15:47:37 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Unknown* | 730 | $48.515 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Unknown* | 280 | $48.515 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:47:00 - 18-Jul-25 |
Unknown* | 700 | $48.515 | Automatic Execution |
15:47:00 - 18-Jul-25 |
Unknown* | 280 | $48.515 | Automatic Execution |
15:47:00 - 18-Jul-25 |
Unknown* | 700 | $48.515 | Automatic Execution |
15:47:00 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Buy* | 630 | $48.52 | Automatic Execution |
15:45:51 - 18-Jul-25 |
Buy* | 900 | $48.52 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Unknown* | 1,300 | $48.515 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 400 | $48.52 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 270 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 300 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 1,200 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 530 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 900 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 280 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 2,461 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 309 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 530 | $48.515 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Sell* | 212 | $48.51 | Automatic Execution |
15:05:19 - 18-Jul-25 |
Sell* | 10 | $48.51 | Automatic Execution |
15:05:19 - 18-Jul-25 |
Sell* | 78 | $48.51 | Automatic Execution |
15:05:19 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
14:58:44 - 18-Jul-25 |
Sell* | 128 | $48.51 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Sell* | 253 | $48.51 | Automatic Execution |
14:54:10 - 18-Jul-25 |
Sell* | 10 | $48.51 | Automatic Execution |
14:54:10 - 18-Jul-25 |
Sell* | 147 | $48.51 | Automatic Execution |
14:54:10 - 18-Jul-25 |
Unknown* | 480 | $48.515 | Automatic Execution |
14:48:32 - 18-Jul-25 |
Unknown* | 630 | $48.515 | Automatic Execution |
14:48:32 - 18-Jul-25 |
Unknown* | 429 | $48.515 | Automatic Execution |
14:48:31 - 18-Jul-25 |
Unknown* | 250 | $48.515 | Automatic Execution |
14:48:31 - 18-Jul-25 |
Unknown* | 351 | $48.515 | Automatic Execution |
14:48:31 - 18-Jul-25 |
Unknown* | 59 | $48.515 | Automatic Execution |
14:45:57 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Unknown* | 470 | $48.515 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Sell* | 100 | $48.51 | Automatic Execution |
14:05:08 - 18-Jul-25 |
Unknown* | 180 | $48.515 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
13:57:30 - 18-Jul-25 |
Unknown* | 400 | $48.515 | Automatic Execution |
13:54:07 - 18-Jul-25 |
Unknown* | 200 | $48.515 | Automatic Execution |
13:54:07 - 18-Jul-25 |
Unknown* | 900 | $48.515 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Unknown* | 200 | $48.515 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Unknown* | 1,200 | $48.515 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Unknown* | 1,000 | $48.515 | Automatic Execution |
13:50:54 - 18-Jul-25 |
Unknown* | 200 | $48.515 | Automatic Execution |
13:50:54 - 18-Jul-25 |
Sell* | 100 | $48.51 | Automatic Execution |
13:50:42 - 18-Jul-25 |
Unknown* | 1,200 | $48.515 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Unknown* | 900 | $48.515 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 100 | $48.51 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 100 | $48.51 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Sell* | 100 | $48.51 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Unknown* | 180 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 900 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 460 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 460 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 240 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 460 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 220 | $48.515 | Automatic Execution |
13:48:47 - 18-Jul-25 |
Unknown* | 460 | $48.515 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 460 | $48.515 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 460 | $48.515 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:28:40 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:28:40 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:28:40 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:28:29 - 18-Jul-25 |
Buy* | 1,000 | $48.505 | Automatic Execution |
13:28:29 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:28:29 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:28:28 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
13:28:26 - 18-Jul-25 |
Buy* | 280 | $48.505 | Automatic Execution |
13:28:26 - 18-Jul-25 |
Buy* | 1,000 | $48.505 | Automatic Execution |
13:28:26 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:28:26 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:28:26 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
13:28:26 - 18-Jul-25 |
Buy* | 1,400 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 828 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:04 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 1,400 | $48.505 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 1,550 | $48.505 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 600 | $48.505 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Sell* | 28 | $48.50 | Automatic Execution |
13:24:09 - 18-Jul-25 |
Sell* | 100 | $48.50 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Buy* | 600 | $48.505 | Automatic Execution |
13:20:34 - 18-Jul-25 |
Buy* | 600 | $48.505 | Automatic Execution |
13:20:34 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Buy* | 250 | $48.505 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:17:43 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
13:17:43 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Buy* | 900 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 900 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 450 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Buy* | 1,100 | $48.505 | Automatic Execution |
13:01:08 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:01:08 - 18-Jul-25 |
Buy* | 900 | $48.505 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Buy* | 261 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 3,600 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 900 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
13:00:49 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 300 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 400 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 324 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 600 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 600 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 700 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 800 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 548 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 352 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 88 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 272 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 1,300 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 1,400 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 2,000 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 2,000 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 1,412 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 1,412 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 972 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 2,800 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 2,360 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 2,360 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 196 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Sell* | 157 | $48.50 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Buy* | 1,000 | $48.505 | Automatic Execution |
12:57:03 - 18-Jul-25 |
Buy* | 200 | $48.505 | Automatic Execution |
12:57:03 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
12:56:47 - 18-Jul-25 |
Buy* | 600 | $48.505 | Automatic Execution |
12:56:47 - 18-Jul-25 |
Buy* | 280 | $48.505 | Automatic Execution |
12:56:47 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
12:56:47 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Buy* | 600 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Buy* | 3,600 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Buy* | 280 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Buy* | 900 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Buy* | 440 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Unknown* | 20 | $48.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Sell* | 4 | $48.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Sell* | 20 | $48.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Sell* | 80 | $48.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Sell* | 10 | $48.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Unknown* | 500 | $48.515 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Unknown* | 500 | $48.515 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Unknown* | 2,596 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 3,772 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 3,772 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 3,772 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 3,772 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 3,772 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 3,772 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Unknown* | 3,772 | $48.515 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Buy* | 100 | $48.515 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 4 | $48.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 6 | $48.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 2,000 | $48.515 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 6 | $48.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 64 | $48.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 10 | $48.51 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 600 | $48.51 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
12:24:40 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:22:05 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
12:21:47 - 18-Jul-25 |
Buy* | 280 | $48.505 | Automatic Execution |
12:18:58 - 18-Jul-25 |
Buy* | 150 | $48.505 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:56 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:56 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:56 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:56 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:56 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 210 | $48.505 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 220 | $48.505 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:09 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:09 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:09 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:09 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:09 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:08 - 18-Jul-25 |
Buy* | 270 | $48.505 | Automatic Execution |
12:18:07 - 18-Jul-25 |
Buy* | 160 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 1 | $48.505 | Automatic Execution |
12:17:15 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:16:57 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:16:57 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
Buy* | 430 | $48.505 | Automatic Execution |
12:16:54 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Unknown* | 9 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Unknown* | 9 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 1 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 1 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 2,090 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 2,100 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 64 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 236 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 190 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 100 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 700 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 600 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 217 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 1,100 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 200 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 168 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 100 | $48.50 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Unknown* | 10 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Sell* | 200 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Sell* | 10 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Sell* | 296 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Sell* | 116 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Sell* | 2,100 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Sell* | 10 | $48.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
Sell* | 236 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 664 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 200 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 10 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 10 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 4 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 100 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 10 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 100 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 84 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 1,994 | $48.50 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 100 | $48.50 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Sell* | 400 | $48.50 | Automatic Execution |
12:00:55 - 18-Jul-25 |
Sell* | 50 | $48.50 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 6 | $48.50 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 100 | $48.50 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 300 | $48.50 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Buy* | 420 | $48.505 | Automatic Execution |
11:55:00 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
11:54:58 - 18-Jul-25 |
Buy* | 900 | $48.505 | Automatic Execution |
11:54:58 - 18-Jul-25 |
Buy* | 420 | $48.505 | Automatic Execution |
11:54:58 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
11:54:58 - 18-Jul-25 |
Buy* | 9 | $48.505 | Automatic Execution |
11:54:49 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 420 | $48.505 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
11:50:00 - 18-Jul-25 |
Buy* | 300 | $48.505 | Automatic Execution |
11:50:00 - 18-Jul-25 |
Buy* | 420 | $48.505 | Automatic Execution |
11:49:29 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
11:49:29 - 18-Jul-25 |
Buy* | 420 | $48.505 | Automatic Execution |
11:49:29 - 18-Jul-25 |
Buy* | 1,000 | $48.505 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 410 | $48.505 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 1,200 | $48.505 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 420 | $48.505 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 3,772 | $48.505 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 70 | $48.505 | Automatic Execution |
11:47:13 - 18-Jul-25 |
Unknown* | 10 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 300 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 1 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 10 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 1,200 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 200 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 4 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 800 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 10 | $48.50 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Buy* | 21 | $48.51 | Automatic Execution |
11:21:16 - 18-Jul-25 |
Buy* | 656 | $48.51 | Automatic Execution |
11:21:16 - 18-Jul-25 |
Buy* | 10 | $48.51 | Automatic Execution |
11:21:16 - 18-Jul-25 |
Buy* | 497 | $48.51 | Automatic Execution |
11:21:16 - 18-Jul-25 |
Buy* | 163 | $48.51 | Automatic Execution |
11:21:16 - 18-Jul-25 |
Unknown* | 9 | $48.51 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 1,200 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 10 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 81 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 19 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 10 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 128 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 100 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 118 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 10 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 82 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 228 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 72 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 10 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 221 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 79 | $48.51 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 10 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Unknown* | 10 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 37 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 300 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 1,800 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 733 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 1,067 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 300 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 200 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 1,100 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 729 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 471 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 1,041 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 35 | $48.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 10 | $48.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 1 | $48.50 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 100 | $48.505 | Automatic Execution |
10:52:35 - 18-Jul-25 |
Buy* | 300 | $48.505 | Automatic Execution |
10:52:35 - 18-Jul-25 |
Buy* | 70 | $48.51 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Buy* | 428 | $48.51 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Buy* | 1,227 | $48.51 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Buy* | 50 | $48.51 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Buy* | 1,100 | $48.505 | Automatic Execution |
10:51:09 - 18-Jul-25 |
Buy* | 100 | $48.52 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $48.52 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 35 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 76 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 54 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 300 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 10 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 240 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 733 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 700 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 40 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 10 | $48.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Unknown* | 400 | $48.515 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:19:11 - 18-Jul-25 |
Sell* | 1 | $48.51 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Sell* | 1 | $48.51 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:17:26 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:10 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:10 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Unknown* | 100 | $48.515 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Unknown* | 100 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 200 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 200 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 100 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 100 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 100 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 200 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 200 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 100 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 200 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 200 | $48.545 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Unknown* | 10 | $48.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Unknown* | 10 | $48.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Buy* | 10 | $48.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Buy* | 261 | $48.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Buy* | 10 | $48.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Buy* | 100 | $48.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Unknown* | 10 | $48.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 10 | $48.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 300 | $48.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 10 | $48.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 271 | $48.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 900 | $48.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 10 | $48.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Unknown* | 700 | $48.545 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Unknown* | 600 | $48.545 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 400 | $48.54 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 800 | $48.54 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 10 | $48.54 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 10 | $48.54 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:47:31 - 18-Jul-25 |
Buy* | 23 | $48.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 10 | $48.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 1 | $48.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 21 | $48.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Buy* | 10 | $48.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Unknown* | 100 | $48.535 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Buy* | 880 | $48.56 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 900 | $48.56 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 1,100 | $48.56 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 10 | $48.56 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 10 | $48.55 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 90 | $48.55 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 1,500 | $48.55 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 10 | $48.55 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 200 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 485 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 115 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 10 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 1,043 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 657 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 25 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 10 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 6 | $48.55 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Unknown* | 600 | $48.555 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Unknown* | 600 | $48.555 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Sell* | 10 | $48.57 | Automatic Execution |
09:30:19 - 18-Jul-25 |
Buy* | 90 | $48.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 10 | $48.57 | Automatic Execution |
09:30:17 - 18-Jul-25 |