| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.135 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 46 | $50.14 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 80 | $50.125 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 200 | $50.125 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 600 | $50.125 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 700 | $50.125 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 500 | $50.125 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 800 | $50.125 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 224 | $50.125 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1,100 | $50.125 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 30 | $50.125 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 50 | $50.125 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 120 | $50.125 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 940 | $50.125 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 280 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 900 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1,300 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1,200 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1,100 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1,100 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 600 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 500 | $50.115 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 1,100 | $50.115 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1,600 | $50.115 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 400 | $50.115 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 700 | $50.11 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 200 | $50.11 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 400 | $50.11 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 700 | $50.105 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 200 | $50.105 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 400 | $50.105 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 1,600 | $50.095 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 1,600 | $50.095 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 1,200 | $50.095 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 400 | $50.095 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 800 | $50.095 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 920 | $50.095 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 800 | $50.095 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 800 | $50.095 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 1,600 | $50.095 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 1,200 | $50.095 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 70 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 710 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 490 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 1,200 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 1,200 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 400 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 1,200 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 800 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 1,400 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 1,200 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 35 | $50.10 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 145 | $50.10 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 800 | $50.10 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 300 | $50.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1,030 | $50.10 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1,200 | $50.105 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1,600 | $50.105 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1,200 | $50.105 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 1,600 | $50.105 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 70 | $50.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 800 | $50.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 140 | $50.105 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 140 | $50.105 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 39 | $50.105 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 28 | $50.11 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 588 | $50.11 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 212 | $50.11 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 800 | $50.11 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 280 | $50.11 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1,989 | $50.115 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 195 | $50.115 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 9 | $50.11 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 500 | $50.11 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 390 | $50.11 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1,400 | $50.105 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $50.105 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1,400 | $50.105 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1,400 | $50.105 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 500 | $50.105 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 700 | $50.105 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 2 | $50.11 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 98 | $50.11 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 702 | $50.11 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 1,400 | $50.105 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 700 | $50.10 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 40 | $50.10 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 80 | $50.10 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 300 | $50.10 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 2 | $50.095 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 700 | $50.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 2,480 | $50.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 2,000 | $50.10 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 89 | $50.10 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 320 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 120 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $50.105 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 400 | $50.105 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 600 | $50.10 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 19 | $50.095 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 800 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 280 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 599 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1,300 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 500 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1,400 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1,700 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 932 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 368 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 430 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 170 | $50.09 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 70 | $50.09 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 630 | $50.085 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Unknown* | 800 | $50.085 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Unknown* | 100 | $50.085 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 7 | $50.085 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 30 | $50.085 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 100 | $50.085 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 51 | $50.085 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 1 | $50.085 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 1 | $50.085 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 100 | $50.085 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Unknown* | 104 | $50.085 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $50.085 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $50.085 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 200 | $50.085 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $50.085 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 100 | $50.085 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 82 | $50.09 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 500 | $50.09 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 96 | $50.09 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 1 | $50.095 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 600 | $50.10 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 30 | $50.10 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 300 | $50.10 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1,000 | $50.10 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 280 | $50.105 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 250 | $50.105 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1,400 | $50.105 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,600 | $50.105 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2,296 | $50.105 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2,500 | $50.105 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 400 | $50.11 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 228 | $50.115 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 541 | $50.115 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2,245 | $50.115 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1,059 | $50.115 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 910 | $50.115 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 500 | $50.115 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 1,100 | $50.115 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 1,100 | $50.115 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 400 | $50.12 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 51 | $50.12 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 300 | $50.13 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 373 | $50.125 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 280 | $50.125 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 280 | $50.125 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 169 | $50.125 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 500 | $50.125 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 280 | $50.125 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 427 | $50.125 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 73 | $50.125 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1,227 | $50.125 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 146 | $50.125 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 1,154 | $50.125 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 73 | $50.125 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 1,227 | $50.125 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 1,092 | $50.125 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 1,227 | $50.125 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 1,227 | $50.125 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 1,227 | $50.125 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 1,227 | $50.125 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 1,227 | $50.125 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 600 | $50.125 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 700 | $50.125 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 600 | $50.125 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 500 | $50.125 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 500 | $50.125 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 500 | $50.125 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 500 | $50.125 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 68 | $50.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1,600 | $50.135 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 95 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 165 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 500 | $50.135 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 4,800 | $50.135 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 131 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1,400 | $50.135 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 50 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 32 | $50.13 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 23 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 300 | $50.13 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 280 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.135 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 300 | $50.135 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 30 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 900 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 20 | $50.135 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $50.135 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 18 | $50.135 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $50.135 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 860 | $50.135 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 57 | $50.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $50.135 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 39 | $50.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 500 | $50.135 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |