Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Tax-ex (VTEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 2,135 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 65 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 200 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 400 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 800 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 800 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 119 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 800 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 420 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 2,000 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 400 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 2,000 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 400 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 600 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1,600 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1,800 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 300 $50.62 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 300 $50.625 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 300 $50.625 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 300 $50.625 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 200 $50.625 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 121 $50.625 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 200 $50.625 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 200 $50.625 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 200 $50.625 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 234 $50.625 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 200 $50.625 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 200 $50.625 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 150 $50.62 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 400 $50.62 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 150 $50.62 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $50.62 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $50.62 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 900 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 982 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 800 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 200 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 300 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 300 $50.625 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 125 $50.63 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 300 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 800 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 700 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 700 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 700 $50.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $50.63 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $50.63 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 1 $50.63 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 2 $50.63 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 3 $50.63 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 5 $50.63 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 9 $50.63 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 9 $50.63 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 134 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 148 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 62 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 600 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 733 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 429 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 5 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 71 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 600 $50.63 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 125 $50.63 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 334 $50.635 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 1,606 $50.635 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1,606 $50.635 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 8 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1,392 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 208 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 292 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 837 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 500 $50.63 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 600 $50.63 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 100 $50.63 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $50.63 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 800 $50.625 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 800 $50.625 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 800 $50.625 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 800 $50.625 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 800 $50.625 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 800 $50.625 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 1,606 $50.625 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 1,606 $50.625 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 110 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 8 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 400 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 300 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 300 $50.63 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 872 $50.63 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 1,300 $50.63 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 100 $50.63 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 100 $50.63 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $50.63 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 770 $50.63 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 352 $50.635 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1,606 $50.635 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1,606 $50.635 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 544 $50.635 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 600 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 1,420 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 165 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 100 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2,200 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1,300 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1,400 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1,400 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2,500 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1,800 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1,800 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 197 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 600 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 400 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 400 $50.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $50.64 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 800 $50.645 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 700 $50.645 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1,200 $50.645 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 900 $50.645 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 400 $50.645 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 300 $50.645 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 441 $50.645 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 595 $50.645 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 400 $50.645 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 400 $50.645 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 400 $50.645 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 1 $50.65 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 35 $50.65 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 64 $50.65 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 44 $50.65 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1,665 $50.645 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 3,335 $50.645 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $50.65 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 100 $50.65 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 1,400 $50.65 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 100 $50.65 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 76 $50.65 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 1,000 $50.65 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1,400 $50.65 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 377 $50.65 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 102 $50.65 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1,018 $50.65 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 600 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 300 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1,679 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 200 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 4,800 $50.645 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 50 $50.635 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 241 $50.635 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 700 $50.635 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1,000 $50.635 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 2,000 $50.635 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 2 $50.635 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 60 $50.635 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 200 $50.635 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 51 $50.635 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 200 $50.635 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 300 $50.635 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 72 $50.635 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1,100 $50.635 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1,000 $50.635 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 300 $50.635 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 200 $50.635 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1,600 $50.635 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1,000 $50.635 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 400 $50.635 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 500 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 400 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 500 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 300 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 400 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 400 $50.625 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $50.62 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $50.62 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $50.62 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $50.62 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 1,500 $50.615 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 800 $50.615 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 2,400 $50.615 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1,400 $50.615 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 800 $50.615 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1,600 $50.615 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 2,400 $50.615 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 2,400 $50.615 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 800 $50.615 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1,600 $50.615 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1,200 $50.615 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 3,653 $50.615 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 800 $50.615 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1,200 $50.615 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 1,600 $50.615 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1,200 $50.615 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 1,200 $50.615 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 4,447 $50.615 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 1,600 $50.615 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1,600 $50.615 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 800 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 453 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 47 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1,300 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 600 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 2,500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1,200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1,900 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 800 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 400 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1,000 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 900 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 300 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,100 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,400 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2,200 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 200 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2,000 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2,300 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,900 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2,400 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 600 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,053 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,347 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,153 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2,500 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 4,447 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,200 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,600 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2,500 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,600 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2,500 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 500 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1,200 $50.615 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 600 $50.625 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 99 $50.625 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 1,500 $50.63 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 140 $50.63 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 500 $50.63 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 87 $50.63 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 160 $50.63 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 90 $50.635 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $50.635 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 293 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 851 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1,049 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 449 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1,157 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1,148 $50.635 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $50.635 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 3 $50.66 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 10 $50.66 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 139 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 165 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 2 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 40 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 2 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 2 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $50.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $50.65 Ordinary
 09:03:45 - 06-Feb-26
Sell* 60 $50.70 Ordinary
 07:05:24 - 06-Feb-26
Sell* 3 $50.54 Ordinary
 04:17:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53