Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Tax-ex (VTEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $48.525 Automatic Execution
15:56:25 - 18-Jul-25
Sell* 9 $48.525 Automatic Execution
15:56:25 - 18-Jul-25
Sell* 13 $48.525 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 29 $48.525 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 52 $48.525 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 19 $48.525 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 49 $48.525 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 4 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 7 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 13 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 17 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 32 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 46 $48.525 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 5 $48.525 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 10 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 37 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 28 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 68 $48.525 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 4 $48.525 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 17 $48.525 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 26 $48.525 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 30 $48.525 Automatic Execution
15:56:11 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 12 $48.525 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 14 $48.525 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 29 $48.525 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 62 $48.525 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 70 $48.525 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 3 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 11 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 68 $48.525 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 8 $48.525 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 11 $48.525 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 23 $48.525 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 21 $48.525 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 10 $48.525 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 41 $48.525 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 19 $48.525 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 12 $48.525 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 107 $48.525 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 56 $48.525 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 3 $48.525 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 5 $48.525 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 12 $48.525 Automatic Execution
15:55:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:48 - 18-Jul-25
Sell* 15 $48.525 Automatic Execution
15:55:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 35 $48.525 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 4 $48.525 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 5 $48.525 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 5 $48.525 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 38 $48.525 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 34 $48.525 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 4 $48.525 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 33 $48.525 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 10 $48.525 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 69 $48.525 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 8 $48.525 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 12 $48.525 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 25 $48.525 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 56 $48.525 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 55 $48.525 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 146 $48.525 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 27 $48.525 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 40 $48.525 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 22 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 13 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 20 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 60 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 51 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 10 $48.525 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 19 $48.525 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 80 $48.525 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 48 $48.525 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 7 $48.525 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 38 $48.525 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 1 $48.525 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 25 $48.525 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 1 $48.525 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 23 $48.525 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 53 $48.525 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 30 $48.525 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 46 $48.525 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 39 $48.525 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 45 $48.525 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 7 $48.525 Automatic Execution
15:54:56 - 18-Jul-25
Sell* 16 $48.525 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 9 $48.525 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 5 $48.525 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 13 $48.525 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 352 $48.525 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:35 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:35 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:35 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 3 $48.525 Automatic Execution
15:54:27 - 18-Jul-25
Sell* 3 $48.52 Automatic Execution
15:54:27 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:27 - 18-Jul-25
Sell* 47 $48.525 Automatic Execution
15:54:27 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 12 $48.525 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 8 $48.525 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 16 $48.525 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 38 $48.525 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 9 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 14 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 27 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 54 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 64 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 5 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 20 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 19 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 68 $48.525 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 42 $48.525 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 31 $48.525 Automatic Execution
15:54:02 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:02 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:02 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 3 $48.525 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 14 $48.525 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 38 $48.525 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 4 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 6 $48.525 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 5 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 19 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 37 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 44 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 7 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 10 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 26 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 38 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 72 $48.525 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 142 $48.525 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 154 $48.525 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 2 $48.525 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 18 $48.525 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 24 $48.525 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 700 $48.525 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 100 $48.525 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 100 $48.525 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 200 $48.525 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 200 $48.525 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 200 $48.525 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 200 $48.525 Automatic Execution
15:53:42 - 18-Jul-25
Unknown* 58 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 1,800 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 1,800 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 700 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 300 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 200 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 197 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
15:53:34 - 18-Jul-25
Buy* 12 $48.52 Automatic Execution
15:53:33 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:53:33 - 18-Jul-25
Buy* 22 $48.52 Automatic Execution
15:53:32 - 18-Jul-25
Buy* 261 $48.52 Automatic Execution
15:53:32 - 18-Jul-25
Buy* 1,600 $48.52 Automatic Execution
15:53:32 - 18-Jul-25
Buy* 1,100 $48.52 Automatic Execution
15:53:32 - 18-Jul-25
Buy* 1,700 $48.52 Automatic Execution
15:53:32 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:53:03 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:52:54 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:52:53 - 18-Jul-25
Unknown* 1,200 $48.515 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 300 $48.515 Automatic Execution
15:52:34 - 18-Jul-25
Unknown* 300 $48.515 Automatic Execution
15:52:34 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:52:34 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:52:34 - 18-Jul-25
Buy* 59 $48.52 Automatic Execution
15:52:30 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:52:13 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:52:13 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:43 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:43 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:14 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:13 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:13 - 18-Jul-25
Buy* 1 $48.52 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 2 $48.52 Automatic Execution
15:51:03 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:59 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:59 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:59 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 1 $48.515 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 9 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 8 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 34 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 16 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:56 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:56 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:56 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:56 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:56 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:56 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 18 $48.515 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 1 $48.515 Automatic Execution
15:50:52 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 3 $48.515 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 19 $48.515 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 37 $48.515 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 47 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 4 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 4 $48.515 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 16 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 15 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 57 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 33 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 4 $48.515 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 10 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 20 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 27 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:44 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:44 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:44 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:44 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:44 - 18-Jul-25
Unknown* 18 $48.515 Automatic Execution
15:50:44 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:38 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:38 - 18-Jul-25
Unknown* 60 $48.515 Automatic Execution
15:50:38 - 18-Jul-25
Unknown* 79 $48.515 Automatic Execution
15:50:38 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:38 - 18-Jul-25
Unknown* 11 $48.515 Automatic Execution
15:50:38 - 18-Jul-25
Unknown* 20 $48.515 Automatic Execution
15:50:38 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 18 $48.515 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 3 $48.515 Automatic Execution
15:50:27 - 18-Jul-25
Unknown* 32 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 3 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 15 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 9 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 32 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:26 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 82 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 58 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 18 $48.515 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:22 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:22 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:22 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 10 $48.515 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 1 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 4 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 10 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 19 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 25 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 6 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 20 $48.515 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 18 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 70 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 39 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:16 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 5 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 12 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 13 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 33 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 2 $48.515 Automatic Execution
15:50:14 - 18-Jul-25
Unknown* 18 $48.515 Automatic Execution
15:50:13 - 18-Jul-25
Unknown* 24 $48.515 Automatic Execution
15:50:13 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 80 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 20 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 190 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 10 $48.515 Automatic Execution
15:49:36 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 230 $48.515 Automatic Execution
15:47:37 - 18-Jul-25
Unknown* 500 $48.515 Automatic Execution
15:47:37 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:47:11 - 18-Jul-25
Unknown* 730 $48.515 Automatic Execution
15:47:04 - 18-Jul-25
Unknown* 280 $48.515 Automatic Execution
15:47:04 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:47:00 - 18-Jul-25
Unknown* 700 $48.515 Automatic Execution
15:47:00 - 18-Jul-25
Unknown* 280 $48.515 Automatic Execution
15:47:00 - 18-Jul-25
Unknown* 700 $48.515 Automatic Execution
15:47:00 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:46:58 - 18-Jul-25
Buy* 630 $48.52 Automatic Execution
15:45:51 - 18-Jul-25
Buy* 900 $48.52 Automatic Execution
15:45:50 - 18-Jul-25
Unknown* 1,300 $48.515 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 400 $48.52 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 270 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 300 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 1,200 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 530 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 900 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 280 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 2,461 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 309 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 530 $48.515 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
15:17:35 - 18-Jul-25
Sell* 212 $48.51 Automatic Execution
15:05:19 - 18-Jul-25
Sell* 10 $48.51 Automatic Execution
15:05:19 - 18-Jul-25
Sell* 78 $48.51 Automatic Execution
15:05:19 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 128 $48.51 Automatic Execution
14:57:49 - 18-Jul-25
Sell* 253 $48.51 Automatic Execution
14:54:10 - 18-Jul-25
Sell* 10 $48.51 Automatic Execution
14:54:10 - 18-Jul-25
Sell* 147 $48.51 Automatic Execution
14:54:10 - 18-Jul-25
Unknown* 480 $48.515 Automatic Execution
14:48:32 - 18-Jul-25
Unknown* 630 $48.515 Automatic Execution
14:48:32 - 18-Jul-25
Unknown* 429 $48.515 Automatic Execution
14:48:31 - 18-Jul-25
Unknown* 250 $48.515 Automatic Execution
14:48:31 - 18-Jul-25
Unknown* 351 $48.515 Automatic Execution
14:48:31 - 18-Jul-25
Unknown* 59 $48.515 Automatic Execution
14:45:57 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
14:29:07 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
14:29:07 - 18-Jul-25
Unknown* 470 $48.515 Automatic Execution
14:16:59 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
14:05:08 - 18-Jul-25
Unknown* 180 $48.515 Automatic Execution
14:00:23 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
14:00:23 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
13:57:30 - 18-Jul-25
Unknown* 400 $48.515 Automatic Execution
13:54:07 - 18-Jul-25
Unknown* 200 $48.515 Automatic Execution
13:54:07 - 18-Jul-25
Unknown* 900 $48.515 Automatic Execution
13:51:13 - 18-Jul-25
Unknown* 200 $48.515 Automatic Execution
13:51:13 - 18-Jul-25
Unknown* 1,200 $48.515 Automatic Execution
13:51:06 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
13:51:06 - 18-Jul-25
Unknown* 1,000 $48.515 Automatic Execution
13:50:54 - 18-Jul-25
Unknown* 200 $48.515 Automatic Execution
13:50:54 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
13:50:42 - 18-Jul-25
Unknown* 1,200 $48.515 Automatic Execution
13:50:37 - 18-Jul-25
Unknown* 900 $48.515 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
13:49:46 - 18-Jul-25
Sell* 100 $48.51 Automatic Execution
13:49:17 - 18-Jul-25
Unknown* 180 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 900 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 460 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 460 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 240 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 460 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 220 $48.515 Automatic Execution
13:48:47 - 18-Jul-25
Unknown* 460 $48.515 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 460 $48.515 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 460 $48.515 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:30:54 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:30:54 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:30:54 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:30:54 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:28:40 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:28:40 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:28:40 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:28:29 - 18-Jul-25
Buy* 1,000 $48.505 Automatic Execution
13:28:29 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:28:29 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:28:28 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
13:28:26 - 18-Jul-25
Buy* 280 $48.505 Automatic Execution
13:28:26 - 18-Jul-25
Buy* 1,000 $48.505 Automatic Execution
13:28:26 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:28:26 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:28:26 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
13:28:26 - 18-Jul-25
Buy* 1,400 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 828 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:04 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 1,400 $48.505 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 1,550 $48.505 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 600 $48.505 Automatic Execution
13:27:03 - 18-Jul-25
Sell* 28 $48.50 Automatic Execution
13:24:09 - 18-Jul-25
Sell* 100 $48.50 Automatic Execution
13:22:45 - 18-Jul-25
Buy* 600 $48.505 Automatic Execution
13:20:34 - 18-Jul-25
Buy* 600 $48.505 Automatic Execution
13:20:34 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
13:18:00 - 18-Jul-25
Buy* 250 $48.505 Automatic Execution
13:18:00 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:18:00 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:17:43 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
13:17:43 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:17:33 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:17:33 - 18-Jul-25
Buy* 900 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 900 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 450 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
13:17:30 - 18-Jul-25
Buy* 1,100 $48.505 Automatic Execution
13:01:08 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:01:08 - 18-Jul-25
Buy* 900 $48.505 Automatic Execution
13:00:56 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
13:00:56 - 18-Jul-25
Buy* 261 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 3,600 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 900 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
13:00:49 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 300 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 400 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 324 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 600 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 600 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 700 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 800 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 548 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 352 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 88 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 272 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 1,300 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 1,400 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 2,000 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 2,000 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 1,412 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 1,412 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 972 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 2,800 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 2,360 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 2,360 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 196 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
13:00:22 - 18-Jul-25
Sell* 157 $48.50 Automatic Execution
12:59:49 - 18-Jul-25
Buy* 1,000 $48.505 Automatic Execution
12:57:03 - 18-Jul-25
Buy* 200 $48.505 Automatic Execution
12:57:03 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
12:56:47 - 18-Jul-25
Buy* 600 $48.505 Automatic Execution
12:56:47 - 18-Jul-25
Buy* 280 $48.505 Automatic Execution
12:56:47 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
12:56:47 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Buy* 600 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Buy* 3,600 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Buy* 280 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Buy* 900 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Buy* 440 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
12:56:45 - 18-Jul-25
Unknown* 20 $48.51 Automatic Execution
12:56:04 - 18-Jul-25
Sell* 4 $48.51 Automatic Execution
12:56:04 - 18-Jul-25
Sell* 20 $48.51 Automatic Execution
12:56:04 - 18-Jul-25
Sell* 80 $48.51 Automatic Execution
12:56:04 - 18-Jul-25
Sell* 10 $48.51 Automatic Execution
12:56:04 - 18-Jul-25
Unknown* 500 $48.515 Automatic Execution
12:53:11 - 18-Jul-25
Unknown* 500 $48.515 Automatic Execution
12:53:11 - 18-Jul-25
Unknown* 2,596 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 3,772 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 3,772 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 3,772 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 3,772 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 3,772 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 3,772 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Unknown* 3,772 $48.515 Automatic Execution
12:27:00 - 18-Jul-25
Buy* 100 $48.515 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 4 $48.51 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 6 $48.51 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 2,000 $48.515 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 6 $48.51 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 64 $48.51 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 10 $48.51 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 600 $48.51 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
12:24:40 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:22:05 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
12:21:47 - 18-Jul-25
Buy* 280 $48.505 Automatic Execution
12:18:58 - 18-Jul-25
Buy* 150 $48.505 Automatic Execution
12:18:57 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:56 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:56 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:56 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:56 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:56 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:28 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 210 $48.505 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 220 $48.505 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:24 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:23 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:23 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:09 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:09 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:09 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:09 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:09 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:08 - 18-Jul-25
Buy* 270 $48.505 Automatic Execution
12:18:07 - 18-Jul-25
Buy* 160 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 1 $48.505 Automatic Execution
12:17:15 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:16:57 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:16:57 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:16:54 - 18-Jul-25
Buy* 430 $48.505 Automatic Execution
12:16:54 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
12:15:38 - 18-Jul-25
Unknown* 9 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Unknown* 9 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 1 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 1 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 2,090 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 2,100 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 64 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 236 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 190 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 100 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 700 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 600 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 217 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 1,100 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 200 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 168 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 100 $48.50 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Unknown* 10 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Sell* 200 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Sell* 296 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Sell* 116 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Sell* 2,100 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
12:01:34 - 18-Jul-25
Sell* 236 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 664 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 200 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 4 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 100 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 100 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 84 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 1,994 $48.50 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 100 $48.50 Automatic Execution
12:01:30 - 18-Jul-25
Sell* 400 $48.50 Automatic Execution
12:00:55 - 18-Jul-25
Sell* 50 $48.50 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 6 $48.50 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 100 $48.50 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 300 $48.50 Automatic Execution
11:58:48 - 18-Jul-25
Buy* 420 $48.505 Automatic Execution
11:55:00 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
11:54:58 - 18-Jul-25
Buy* 900 $48.505 Automatic Execution
11:54:58 - 18-Jul-25
Buy* 420 $48.505 Automatic Execution
11:54:58 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
11:54:58 - 18-Jul-25
Buy* 9 $48.505 Automatic Execution
11:54:49 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 420 $48.505 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
11:50:00 - 18-Jul-25
Buy* 300 $48.505 Automatic Execution
11:50:00 - 18-Jul-25
Buy* 420 $48.505 Automatic Execution
11:49:29 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
11:49:29 - 18-Jul-25
Buy* 420 $48.505 Automatic Execution
11:49:29 - 18-Jul-25
Buy* 1,000 $48.505 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 410 $48.505 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 1,200 $48.505 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 420 $48.505 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 3,772 $48.505 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 70 $48.505 Automatic Execution
11:47:13 - 18-Jul-25
Unknown* 10 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 300 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 1 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 1,200 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 200 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 4 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 800 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 10 $48.50 Automatic Execution
11:25:40 - 18-Jul-25
Buy* 21 $48.51 Automatic Execution
11:21:16 - 18-Jul-25
Buy* 656 $48.51 Automatic Execution
11:21:16 - 18-Jul-25
Buy* 10 $48.51 Automatic Execution
11:21:16 - 18-Jul-25
Buy* 497 $48.51 Automatic Execution
11:21:16 - 18-Jul-25
Buy* 163 $48.51 Automatic Execution
11:21:16 - 18-Jul-25
Unknown* 9 $48.51 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 1,200 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 10 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 81 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 19 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 10 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 128 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 100 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 118 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 10 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 82 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 228 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 72 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 10 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 221 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 79 $48.51 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 10 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Unknown* 10 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 37 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 300 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 1,800 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 733 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 1,067 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 300 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 200 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 1,100 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 729 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 471 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 1,041 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 35 $48.50 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 10 $48.50 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 1 $48.50 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 100 $48.505 Automatic Execution
10:52:35 - 18-Jul-25
Buy* 300 $48.505 Automatic Execution
10:52:35 - 18-Jul-25
Buy* 70 $48.51 Automatic Execution
10:51:34 - 18-Jul-25
Buy* 428 $48.51 Automatic Execution
10:51:34 - 18-Jul-25
Buy* 1,227 $48.51 Automatic Execution
10:51:34 - 18-Jul-25
Buy* 50 $48.51 Automatic Execution
10:51:34 - 18-Jul-25
Buy* 1,100 $48.505 Automatic Execution
10:51:09 - 18-Jul-25
Buy* 100 $48.52 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $48.52 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 35 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 76 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 54 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 300 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 10 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 240 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 733 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 700 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 40 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 10 $48.52 Automatic Execution
10:21:25 - 18-Jul-25
Unknown* 400 $48.515 Automatic Execution
10:20:54 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:19:11 - 18-Jul-25
Sell* 1 $48.51 Automatic Execution
10:17:26 - 18-Jul-25
Sell* 1 $48.51 Automatic Execution
10:17:26 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:17:26 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:17:26 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:17:26 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:25 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:25 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:19 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:19 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:19 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:13 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:13 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:13 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:10 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:10 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:06 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:06 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:03 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:03 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:03 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:00 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:00 - 18-Jul-25
Unknown* 100 $48.515 Automatic Execution
10:16:00 - 18-Jul-25
Unknown* 100 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 200 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 200 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 100 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 100 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 100 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 200 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 200 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 100 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 200 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 200 $48.545 Automatic Execution
09:50:24 - 18-Jul-25
Unknown* 10 $48.54 Automatic Execution
09:50:01 - 18-Jul-25
Unknown* 10 $48.54 Automatic Execution
09:50:01 - 18-Jul-25
Buy* 10 $48.54 Automatic Execution
09:50:01 - 18-Jul-25
Buy* 261 $48.54 Automatic Execution
09:50:01 - 18-Jul-25
Buy* 10 $48.54 Automatic Execution
09:50:01 - 18-Jul-25
Buy* 100 $48.54 Automatic Execution
09:50:01 - 18-Jul-25
Unknown* 10 $48.54 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 10 $48.54 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 300 $48.54 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 10 $48.54 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 271 $48.54 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 900 $48.54 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 10 $48.54 Automatic Execution
09:48:48 - 18-Jul-25
Unknown* 700 $48.545 Automatic Execution
09:47:46 - 18-Jul-25
Unknown* 600 $48.545 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 400 $48.54 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 800 $48.54 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 10 $48.54 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 10 $48.54 Automatic Execution
09:47:46 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:47:31 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:47:31 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:47:31 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:47:31 - 18-Jul-25
Buy* 23 $48.54 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 10 $48.54 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 1 $48.54 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 21 $48.54 Automatic Execution
09:47:26 - 18-Jul-25
Buy* 10 $48.54 Automatic Execution
09:47:26 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:47:02 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:47:02 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:47:02 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:47 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:47 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:47 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:47 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:32 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:32 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:32 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:19 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:19 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:19 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:04 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:04 - 18-Jul-25
Unknown* 100 $48.535 Automatic Execution
09:46:04 - 18-Jul-25
Buy* 880 $48.56 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 900 $48.56 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 1,100 $48.56 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 10 $48.56 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 10 $48.55 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 90 $48.55 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 1,500 $48.55 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 10 $48.55 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 200 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 485 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 115 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 1,043 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 657 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 25 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 6 $48.55 Automatic Execution
09:31:50 - 18-Jul-25
Unknown* 600 $48.555 Automatic Execution
09:31:22 - 18-Jul-25
Unknown* 600 $48.555 Automatic Execution
09:31:22 - 18-Jul-25
Sell* 10 $48.57 Automatic Execution
09:30:19 - 18-Jul-25
Buy* 90 $48.57 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 10 $48.57 Automatic Execution
09:30:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48