| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $50.19 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 149 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1,400 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 250 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 300 | $50.19 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1,300 | $50.19 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 500 | $50.195 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 600 | $50.195 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 1,100 | $50.195 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 400 | $50.195 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 400 | $50.195 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Unknown* | 500 | $50.195 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 1,600 | $50.195 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 900 | $50.195 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 600 | $50.195 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 600 | $50.195 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 900 | $50.195 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 1,500 | $50.195 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 2,500 | $50.195 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 36 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 300 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 47 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 900 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1,400 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1,100 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 130 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1,000 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1,600 | $50.20 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 97 | $50.205 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 3,941 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 900 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 700 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 860 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1,000 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1,600 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 800 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 400 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1,000 | $50.20 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 1,600 | $50.195 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 1,300 | $50.195 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 1,300 | $50.195 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 150 | $50.195 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 200 | $50.195 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 2,500 | $50.195 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 700 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 1,100 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 800 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 1,600 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 700 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 364 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 35 | $50.19 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 2,100 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 300 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 1,400 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 970 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 57 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 6 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 1,000 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 1,600 | $50.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 600 | $50.185 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 800 | $50.185 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Unknown* | 800 | $50.185 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Unknown* | 1,900 | $50.185 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 800 | $50.185 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 88 | $50.185 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 132 | $50.185 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 440 | $50.18 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 50 | $50.18 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 591 | $50.185 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Unknown* | 600 | $50.185 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 600 | $50.185 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 1,700 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 700 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 300 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 300 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 65 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 2,000 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 800 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1,000 | $50.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 300 | $50.19 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 300 | $50.19 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 500 | $50.19 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 135 | $50.195 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 600 | $50.195 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 500 | $50.195 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 500 | $50.20 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Unknown* | 304 | $50.205 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 500 | $50.205 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 100 | $50.205 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 500 | $50.21 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 7 | $50.21 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Unknown* | 500 | $50.205 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 3 | $50.225 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 600 | $50.225 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 1,291 | $50.215 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 1,291 | $50.215 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 700 | $50.215 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 500 | $50.215 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 600 | $50.215 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 700 | $50.215 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 20 | $50.19 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 365 | $50.195 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 189 | $50.195 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 811 | $50.195 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 517 | $50.195 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 2,900 | $50.195 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 1,283 | $50.195 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 100 | $50.205 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 304 | $50.205 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 800 | $50.205 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 536 | $50.195 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 3,693 | $50.205 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 300 | $50.195 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 3,693 | $50.205 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 184 | $50.195 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 20 | $50.17 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 3,693 | $50.205 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 96 | $50.195 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 233 | $50.205 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1,000 | $50.195 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 2,953 | $50.205 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $50.195 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 184 | $50.195 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Ordinary |
09:21:17 - 12-Dec-25 |
| Sell* | 1 | $50.29 | Ordinary |
07:56:54 - 12-Dec-25 |