| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $77.83 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 279 | $77.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 96 | $77.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 225 | $77.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 1 | $77.81 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 112 | $77.77 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 39 | $77.789 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 99 | $77.77 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 79 | $77.78 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 100 | $77.78 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 30 | $77.77 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 5 | $77.765 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $77.765 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 83 | $77.78 | Automatic Execution |
09:48:23 - 06-Feb-26 |