| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.52 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 11 | $76.525 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 13 | $76.57 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 100 | $76.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $76.555 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 129 | $76.555 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 38 | $76.55 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 21 | $76.55 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 69 | $76.56 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 4 | $76.56 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 100 | $76.57 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 57 | $76.57 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 4 | $76.56 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 32 | $76.56 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $76.605 | Automatic Execution |
09:30:17 - 18-Jul-25 |