| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $78.53 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 225 | $78.53 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $78.53 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 15 | $78.47 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 12 | $78.46 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 26 | $78.46 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 2 | $78.45 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 464 | $78.48 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 333 | $78.48 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 177 | $78.48 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 88 | $78.48 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 574 | $78.48 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |