| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.64 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 62 | $77.63 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 1 | $77.62 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 182 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 18 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 7 | $77.72 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $77.71 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 2 | $77.69 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 176 | $77.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 11 | $78.00 | Ordinary |
07:00:00 - 12-Dec-25 |