Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price

Price $0.7868 on 21-05-2026 at 17:45:42
Change $0.00 0%
Buy $0.798
Sell $0.7601
Last Trade: Buy 31.00 at $0.7862
Day's Volume: 34
Last Close: $0.783
Open: $0.77
ISIN: US74933X7084
Day's Range $0.00 - $0.00
52wk Range: $0.146 - $5.28
Market Capitalisation: $2.23m
VWAP: $0.786253
Shares in Issue: 2.69m

Catheter Precis (VTAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $0.7862 Ordinary
08:00:00 - 21-May-26
See more Catheter Precis trades

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.77 0.796 0.7556 0.783 12,829
19th May 2026 (Tue) 0.829 0.9272 0.81 0.823 27,796
18th May 2026 (Mon) 0.801 0.8504 0.79 0.83 17,273
15th May 2026 (Fri) 0.787 0.787 0.7683 0.761 615
14th May 2026 (Thu) 0.8101 0.8101 0.77 0.7718 2,124
13th May 2026 (Wed) 0.8642 0.8642 0.831 0.8305 2,291
12th May 2026 (Tue) 0.819 0.88 0.819 0.8897 3,963
11th May 2026 (Mon) 0.82 0.82 0.8134 0.8111 1,070
8th May 2026 (Fri) 0.86 0.86 0.835 0.8301 2,291
7th May 2026 (Thu) 0.93 0.93 0.8935 0.8856 905
6th May 2026 (Wed) 0.9479 0.9499 0.915 0.9246 12,525
5th May 2026 (Tue) 0.94 0.94 0.9301 0.926 493
4th May 2026 (Mon) 0.95 0.97 0.9328 0.94 1,710
1st May 2026 (Fri) 0.929 0.94 0.9201 0.95 1,667
30th Apr 2026 (Thu) 0.95 0.9518 0.93 0.9518 12,789
29th Apr 2026 (Wed) 0.9233 0.9233 0.9233 0.94 20
28th Apr 2026 (Tue) 0.88 0.96 0.8788 0.9328 9,297
27th Apr 2026 (Mon) 0.9041 0.9399 0.9025 0.90 2,217
24th Apr 2026 (Fri) 0.9013 0.9013 0.88 0.9299 15,864
23rd Apr 2026 (Thu) 0.975 1.01 0.91 0.9414 41,366
22nd Apr 2026 (Wed) 0.96 0.98 0.95 0.96 541
21st Apr 2026 (Tue) 0.96 0.9636 0.9599 0.95 1,854
See more Catheter Precis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered