Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1465 0.1552 0.13 0.1467 90,528
25th Sep 2026 (Fri) 0.1547 0.1555 0.151 0.1537 3,052
24th Sep 2026 (Thu) 0.1549 0.1606 0.1531 0.1578 5,871
23rd Sep 2026 (Wed) 0.1518 0.1589 0.148 0.1586 74,361
22nd Sep 2026 (Tue) 0.1474 0.1524 0.145 0.1516 8,010
21st Sep 2026 (Mon) 0.147 0.1472 0.1448 0.148 10,298
18th Sep 2026 (Fri) 0.1515 0.1515 0.143 0.15 22,007
17th Sep 2026 (Thu) 0.1594 0.1608 0.148 0.153 1,001,790
16th Sep 2026 (Wed) 0.1508 0.1603 0.1508 0.157 36,583
15th Sep 2026 (Tue) 0.1555 0.1555 0.1478 0.1515 49,604
14th Sep 2026 (Mon) 0.1722 0.1799 0.168 0.1665 36,321
11th Sep 2026 (Fri) 0.1735 0.1768 0.1675 0.175 18,257
10th Sep 2026 (Thu) 0.1712 0.174 0.161 0.165 24,268
9th Sep 2026 (Wed) 0.1916 0.1916 0.168 0.177 34,511
8th Sep 2026 (Tue) 0.2001 0.2014 0.1942 0.192 6,821
7th Sep 2026 (Mon) 0.1934 0.2048 0.1899 0.21 45,522
4th Sep 2026 (Fri) 0.1934 0.2048 0.1899 0.21 45,522
3rd Sep 2026 (Thu) 0.1966 0.2015 0.196 0.1966 25,696
2nd Sep 2026 (Wed) 0.197 0.2039 0.1955 0.2007 27,935
1st Sep 2026 (Tue) 0.1988 0.2038 0.1959 0.1983 69,595
31st Aug 2026 (Mon) 0.1972 0.204 0.1972 0.2037 10,335
28th Aug 2026 (Fri) 0.1976 0.2035 0.1952 0.2007 69,726
27th Aug 2026 (Thu) 0.1948 0.2109 0.187 0.2027 1,226,611
26th Aug 2026 (Wed) 0.2096 0.2149 0.206 0.209 7,322
25th Aug 2026 (Tue) 0.2078 0.215 0.2061 0.2101 16,471
24th Aug 2026 (Mon) 0.2036 0.2036 0.2011 0.2088 23,664
21st Aug 2026 (Fri) 0.2071 0.2075 0.2005 0.2093 8,316
20th Aug 2026 (Thu) 0.2077 0.212 0.2034 0.2104 24,664
19th Aug 2026 (Wed) 0.208 0.2187 0.19 0.2133 92,181
18th Aug 2026 (Tue) 0.2268 0.2269 0.20 0.2229 250,821
17th Aug 2026 (Mon) 0.24 0.241 0.2269 0.228 295,249
14th Aug 2026 (Fri) 0.2752 0.285 0.2701 0.28 34,168
13th Aug 2026 (Thu) 0.2721 0.285 0.2694 0.29 37,034
12th Aug 2026 (Wed) 0.2814 0.2902 0.271 0.293 69,735
11th Aug 2026 (Tue) 0.288 0.2944 0.275 0.293 2,796,364
10th Aug 2026 (Mon) 0.2777 0.308 0.275 0.307 397,245
7th Aug 2026 (Fri) 0.282 0.2896 0.26 0.281 1,541,971
6th Aug 2026 (Thu) 0.2665 0.27 0.262 0.2707 1,137,628
5th Aug 2026 (Wed) 0.27 0.27 0.258 0.276 8,510
4th Aug 2026 (Tue) 0.2639 0.286 0.2601 0.276 20,949
3rd Aug 2026 (Mon) 0.252 0.27 0.252 0.2638 23,921
31st Jul 2026 (Fri) 0.2741 0.2741 0.2516 0.251 56,918
30th Jul 2026 (Thu) 0.2804 0.2804 0.27 0.2777 12,223
29th Jul 2026 (Wed) 0.2894 0.2894 0.27 0.2828 50,019
FTSE 100 Latest
Value10,684.88
Change0.00