Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.77 0.796 0.7556 0.783 12,829
19th May 2026 (Tue) 0.829 0.9272 0.81 0.823 27,796
18th May 2026 (Mon) 0.801 0.8504 0.79 0.83 17,273
15th May 2026 (Fri) 0.787 0.787 0.7683 0.761 615
14th May 2026 (Thu) 0.8101 0.8101 0.77 0.7718 2,124
13th May 2026 (Wed) 0.8642 0.8642 0.831 0.8305 2,291
12th May 2026 (Tue) 0.819 0.88 0.819 0.8897 3,963
11th May 2026 (Mon) 0.82 0.82 0.8134 0.8111 1,070
8th May 2026 (Fri) 0.86 0.86 0.835 0.8301 2,291
7th May 2026 (Thu) 0.93 0.93 0.8935 0.8856 905
6th May 2026 (Wed) 0.9479 0.9499 0.915 0.9246 12,525
5th May 2026 (Tue) 0.94 0.94 0.9301 0.926 493
4th May 2026 (Mon) 0.95 0.97 0.9328 0.94 1,710
1st May 2026 (Fri) 0.929 0.94 0.9201 0.95 1,667
30th Apr 2026 (Thu) 0.95 0.9518 0.93 0.9518 12,789
29th Apr 2026 (Wed) 0.9233 0.9233 0.9233 0.94 20
28th Apr 2026 (Tue) 0.88 0.96 0.8788 0.9328 9,297
27th Apr 2026 (Mon) 0.9041 0.9399 0.9025 0.90 2,217
24th Apr 2026 (Fri) 0.9013 0.9013 0.88 0.9299 15,864
23rd Apr 2026 (Thu) 0.975 1.01 0.91 0.9414 41,366
22nd Apr 2026 (Wed) 0.96 0.98 0.95 0.96 541
21st Apr 2026 (Tue) 0.96 0.9636 0.9599 0.95 1,854
20th Apr 2026 (Mon) 0.899 1.01 0.899 0.975 6,965
17th Apr 2026 (Fri) 0.87 0.9236 0.87 0.8801 1,031
16th Apr 2026 (Thu) 0.9701 0.973 0.8055 0.8942 37,853
15th Apr 2026 (Wed) 1.09 1.09 1.025 1.03 3,584
14th Apr 2026 (Tue) 1.20 1.24 1.13 1.13 645
13th Apr 2026 (Mon) 1.165 1.26 1.165 1.22 6,657
10th Apr 2026 (Fri) 1.19 1.19 1.11 1.19 11,401
9th Apr 2026 (Thu) 0.906 1.27 0.906 1.21 34,164
8th Apr 2026 (Wed) 0.88 0.88 0.8791 0.862 2,584
7th Apr 2026 (Tue) 0.90 0.90 0.85 0.8772 6,497
6th Apr 2026 (Mon) 0.9199 0.9301 0.9036 0.9499 4,510
3rd Apr 2026 (Fri) 0.915 0.9267 0.8501 0.93 20,081
2nd Apr 2026 (Thu) 0.915 0.9267 0.8501 0.93 20,081
1st Apr 2026 (Wed) 1.02 1.02 0.9301 0.94 8,103
31st Mar 2026 (Tue) 1.05 1.10 1.05 1.01 7,325
30th Mar 2026 (Mon) 1.06 1.06 1.02 1.05 4,558
27th Mar 2026 (Fri) 1.11 1.11 1.05 1.09 3,982
26th Mar 2026 (Thu) 1.13 1.13 1.08 1.11 12,417
25th Mar 2026 (Wed) 1.21 1.21 1.16 1.15 2,075
24th Mar 2026 (Tue) 1.20 1.23 1.19 1.20 2,627
23rd Mar 2026 (Mon) 1.20 1.235 1.18 1.19 3,653
FTSE 100 Latest
Value10,443.47
Change11.13