Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.06 1.06 0.72 0.79 266,215
9th Jul 2026 (Thu) 1.06 1.19 1.03 1.14 341,728
8th Jul 2026 (Wed) 1.205 1.74 1.20 1.37 7,137,047
7th Jul 2026 (Tue) 0.70 0.7049 0.634 0.7127 1,632,406
6th Jul 2026 (Mon) 0.75 0.7518 0.72 0.7662 18,363
3rd Jul 2026 (Fri) 0.8203 0.8203 0.79 0.79 0
2nd Jul 2026 (Thu) 0.8203 0.8203 0.78 0.79 14,259
1st Jul 2026 (Wed) 0.8499 0.8578 0.80 0.865 15,477
30th Jun 2026 (Tue) 0.9209 0.9209 0.7849 0.849 46,781
29th Jun 2026 (Mon) 1.10 1.11 0.982 0.975 20,921
26th Jun 2026 (Fri) 1.11 1.32 1.075 1.09 48,177
25th Jun 2026 (Thu) 0.987 1.25 0.92 1.21 120,319
24th Jun 2026 (Wed) 1.42 1.78 1.125 1.19 6,872,633
23rd Jun 2026 (Tue) 1.105 1.155 0.94 0.92 5,840,726
22nd Jun 2026 (Mon) 0.92 0.92 0.84 0.8697 2,246,468
19th Jun 2026 (Fri) 0.92 0.9225 0.8105 0.84 4,389
18th Jun 2026 (Thu) 0.92 0.9225 0.8105 0.84 4,389
17th Jun 2026 (Wed) 0.95 0.95 0.94 0.95 142
16th Jun 2026 (Tue) 0.98 0.98 0.9469 0.9799 621
15th Jun 2026 (Mon) 1.06 1.06 1.01 1.05 684
12th Jun 2026 (Fri) 1.04 1.04 1.035 1.05 282
11th Jun 2026 (Thu) 1.07 1.07 1.035 1.07 837
10th Jun 2026 (Wed) 1.03 1.16 0.9844 1.10 4,016
9th Jun 2026 (Tue) 0.9839 0.9845 0.9702 0.9971 223
8th Jun 2026 (Mon) 1.05 1.06 1.02 1.02 311
5th Jun 2026 (Fri) 1.01 1.03 1.01 1.03 134
4th Jun 2026 (Thu) 1.01 1.06 0.9889 1.02 8,842
3rd Jun 2026 (Wed) 0.9456 0.99 0.92 0.99 5,606
2nd Jun 2026 (Tue) 0.9176 0.98 0.9113 0.96 2,092
1st Jun 2026 (Mon) 0.914 0.914 0.89 0.9205 546
29th May 2026 (Fri) 0.861 0.87 0.85 0.88 294
28th May 2026 (Thu) 0.90 0.91 0.90 0.8949 376
27th May 2026 (Wed) 0.879 0.88 0.87 0.899 275
26th May 2026 (Tue) 0.85 0.8919 0.85 0.89 638
25th May 2026 (Mon) 0.8499 0.85 0.8161 0.848 1,689
22nd May 2026 (Fri) 0.8499 0.85 0.8161 0.848 1,689
21st May 2026 (Thu) 0.77 0.7947 0.77 0.7947 161
20th May 2026 (Wed) 0.77 0.796 0.7556 0.783 12,829
19th May 2026 (Tue) 0.829 0.9272 0.81 0.823 27,796
18th May 2026 (Mon) 0.801 0.8504 0.79 0.83 17,273
15th May 2026 (Fri) 0.787 0.787 0.7683 0.761 615
14th May 2026 (Thu) 0.8101 0.8101 0.77 0.7718 2,124
13th May 2026 (Wed) 0.8642 0.8642 0.831 0.8305 2,291
12th May 2026 (Tue) 0.819 0.88 0.819 0.8897 3,963
11th May 2026 (Mon) 0.82 0.82 0.8134 0.8111 1,070
FTSE 100 Latest
Value10,497.29
Change24.84