Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price

Price $1.835 on 06-02-2026 at 22:20:03
Change $0.05 2.81%
Buy $1.95
Sell $1.69
Last Trade: -
Day's Volume: 100
Last Close: $1.89
Open: $1.83
ISIN: US74933X7084
Day's Range $1.83 - $1.835
52wk Range: $0.146 - $5.28
Market Capitalisation: $3.12m
VWAP: $1.8325
Shares in Issue: 1.67m

Catheter Precis (VTAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catheter Precis trades

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.83 1.835 1.83 1.89 100
5th Feb 2026 (Thu) 1.93 1.93 1.80 1.78 850
4th Feb 2026 (Wed) 1.87 1.87 1.84 1.87 478
3rd Feb 2026 (Tue) 1.89 1.89 1.83 1.84 266
2nd Feb 2026 (Mon) 1.94 1.94 1.875 1.88 5,694
30th Jan 2026 (Fri) 2.06 2.06 2.00 1.94 331
29th Jan 2026 (Thu) 2.09 2.09 2.02 2.08 385
28th Jan 2026 (Wed) 2.10 2.135 2.10 2.12 1,160
27th Jan 2026 (Tue) 2.18 2.18 2.12 2.12 1,364
26th Jan 2026 (Mon) 2.25 2.25 2.25 2.24 869
23rd Jan 2026 (Fri) 2.225 2.34 2.225 2.30 2,248
22nd Jan 2026 (Thu) 2.15 2.29 2.125 2.22 6,578
21st Jan 2026 (Wed) 2.08 2.08 2.08 2.01 125
20th Jan 2026 (Tue) 2.12 2.19 2.12 2.09 566
19th Jan 2026 (Mon) 2.16 2.17 2.13 2.13 2,286
16th Jan 2026 (Fri) 2.16 2.17 2.13 2.13 2,286
15th Jan 2026 (Thu) 2.02 2.28 2.00 2.26 8,253
14th Jan 2026 (Wed) 2.05 2.05 2.05 2.0201 2
13th Jan 2026 (Tue) 1.995 2.00 1.995 2.01 471
12th Jan 2026 (Mon) 2.00 2.01 2.00 2.01 205
9th Jan 2026 (Fri) 2.00 2.00 1.98 1.98 181
8th Jan 2026 (Thu) 2.00 2.025 2.00 2.025 98
7th Jan 2026 (Wed) 2.00 2.00 2.00 2.00 580
See more Catheter Precis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered