Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price

Price $0.92 on 03-04-2026 at 22:47:30
Change $-0.02 -2.15%
Buy $0.94
Sell $0.9012
Last Trade: -
Day's Volume: 20,081
Last Close: $0.93
Open: $0.915
ISIN: US74933X7084
Day's Range $0.8501 - $0.9267
52wk Range: $0.1475 - $4.30
Market Capitalisation: $2.53m
VWAP: $0.939228
Shares in Issue: 2.69m

Catheter Precis (VTAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catheter Precis trades

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.915 0.9267 0.8501 0.93 20,081
2nd Apr 2026 (Thu) 0.915 0.9267 0.8501 0.93 20,081
1st Apr 2026 (Wed) 1.02 1.02 0.9301 0.94 8,103
31st Mar 2026 (Tue) 1.05 1.10 1.05 1.01 7,325
30th Mar 2026 (Mon) 1.06 1.06 1.02 1.05 4,558
27th Mar 2026 (Fri) 1.11 1.11 1.05 1.09 3,982
26th Mar 2026 (Thu) 1.13 1.13 1.08 1.11 12,417
25th Mar 2026 (Wed) 1.21 1.21 1.16 1.15 2,075
24th Mar 2026 (Tue) 1.20 1.23 1.19 1.20 2,627
23rd Mar 2026 (Mon) 1.20 1.235 1.18 1.19 3,653
20th Mar 2026 (Fri) 1.29 1.31 1.20 1.23 7,052
19th Mar 2026 (Thu) 1.28 1.31 1.28 1.31 1,150
18th Mar 2026 (Wed) 1.30 1.30 1.26 1.30 3,765
17th Mar 2026 (Tue) 1.36 1.37 1.24 1.31 13,900
16th Mar 2026 (Mon) 1.36 1.51 1.36 1.41 8,829
13th Mar 2026 (Fri) 1.43 1.44 1.33 1.36 9,094
12th Mar 2026 (Thu) 1.50 1.56 1.40 1.47 31,694
11th Mar 2026 (Wed) 1.615 1.70 1.48 1.60 103,747
10th Mar 2026 (Tue) 2.00 2.21 1.72 1.72 7,440,449
9th Mar 2026 (Mon) 1.40 1.40 1.37 1.37 382
6th Mar 2026 (Fri) 1.37 1.40 1.37 1.41 1,545
5th Mar 2026 (Thu) 1.48 1.48 1.42 1.44 644
See more Catheter Precis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered