Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $141.78 Ordinary
 17:16:06 - 12-Dec-25
Buy* 3 $141.83 Ordinary
 16:53:26 - 12-Dec-25
Buy* 3 $141.65 Ordinary
 16:23:44 - 12-Dec-25
Buy* 3 $141.65 Ordinary
 16:22:23 - 12-Dec-25
Buy* 27 $141.75 Ordinary
 16:17:01 - 12-Dec-25
Sell* 10 $141.67 Ordinary
 16:16:00 - 12-Dec-25
Buy* 50 $141.19 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 25 $141.19 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 25 $141.20 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 25 $141.21 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 50 $141.18 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 25 $141.16 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 10 $141.13 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 25 $141.13 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 45 $141.13 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 25 $141.14 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 25 $141.14 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $141.13 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 3 $141.11 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 25 $141.11 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 10 $141.11 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 4 $141.11 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $141.12 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 10 $141.12 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 10 $141.12 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 25 $141.12 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 200 $141.12 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 10 $141.12 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 25 $141.12 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 25 $141.12 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 25 $141.12 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 25 $141.14 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 250 $141.135 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 250 $141.135 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 25 $141.16 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 5 $141.16 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $141.16 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 75 $141.16 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 25 $141.16 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 25 $141.16 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 5 $141.17 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 10 $141.17 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 25 $141.19 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 10 $141.19 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 25 $141.19 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 10 $141.19 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 10 $141.19 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 10 $141.19 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 10 $141.19 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 25 $141.19 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 20 $141.19 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 104 $141.185 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 8 $141.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 22 $141.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $141.16 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 3 $141.18 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $141.16 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $141.16 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $141.15 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $141.15 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 25 $141.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 89 $141.19 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 1 $141.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $141.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 78 $141.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $141.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $141.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $141.16 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 35 $141.16 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 10 $141.16 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 10 $141.16 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 25 $141.16 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $141.16 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 10 $141.16 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 10 $141.15 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $141.15 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 9 $141.15 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $141.15 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 2 $141.15 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $141.15 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 25 $141.15 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $141.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $141.16 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $141.17 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $141.17 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $141.175 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $141.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $141.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $141.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 109 $141.175 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $141.175 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 88 $141.175 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $141.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $141.18 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 10 $141.20 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 25 $141.20 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 1 $141.19 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 25 $141.19 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 25 $141.19 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 10 $141.20 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 10 $141.20 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 25 $141.21 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 25 $141.22 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $141.22 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 10 $141.22 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 10 $141.22 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 2 $141.22 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 185 $141.23 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 80 $141.235 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $141.24 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 8 $141.24 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 25 $141.25 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 80 $141.24 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 200 $141.24 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $141.24 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 14 $141.235 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 25 $141.24 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 25 $141.24 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 100 $141.235 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 5,800 $141.239 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 18 $141.23 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 10 $141.23 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $141.23 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 18 $141.23 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 7 $141.23 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 7 $141.23 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 25 $141.23 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 25 $141.23 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 10 $141.22 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $141.22 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $141.22 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 10 $141.22 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 10 $141.22 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 45 $141.22 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 10 $141.22 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 55 $141.22 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 250 $141.225 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 300 $141.235 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 25 $141.23 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 250 $141.235 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 10 $141.24 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 10 $141.24 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 25 $141.23 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 50 $141.235 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 250 $141.235 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 250 $141.235 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 25 $141.24 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $141.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $141.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $141.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $141.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $141.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $141.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $141.21 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 400 $141.21 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $141.19 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $141.19 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 10 $141.20 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 10 $141.20 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 10 $141.17 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 10 $141.175 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 25 $141.18 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 10 $141.18 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 10 $141.18 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 300 $141.16 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 300 $141.165 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $141.16 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 10 $141.16 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 25 $141.16 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 219 $141.165 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 265 $141.175 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 35 $141.175 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 1 $141.175 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 14 $141.175 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $141.17 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 25 $141.17 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $141.18 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 10 $141.19 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 10 $141.19 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 10 $141.19 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 10 $141.19 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 14 $141.17 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 300 $141.175 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 296 $141.17 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 4 $141.17 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 296 $141.175 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 4 $141.175 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 10 $141.18 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 10 $141.17 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 25 $141.17 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $141.17 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 250 $141.175 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 200 $141.175 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 5 $141.175 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $141.16 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 10 $141.15 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 100 $141.155 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 10 $141.15 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $141.13 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 10 $141.14 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 10 $141.14 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 10 $141.14 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 10 $141.13 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 25 $141.13 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 10 $141.12 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 65 $141.11 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 10 $141.11 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 25 $141.11 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 80 $141.11 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 9 $141.11 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 10 $141.11 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 10 $141.11 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 150 $141.115 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 50 $141.115 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 200 $141.105 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 300 $141.105 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 25 $141.105 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 25 $141.10 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 179 $141.105 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 21 $141.105 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 25 $141.17 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 10 $141.17 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 10 $141.17 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 10 $141.18 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 9 $141.19 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 25 $141.19 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 10 $141.19 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 25 $141.19 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 25 $141.19 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 10 $141.19 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 25 $141.19 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $141.14 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $141.14 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $141.14 Automatic Execution
 15:27:00 - 12-Dec-25
Unknown* 10 $141.14 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $141.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $141.15 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 10 $141.18 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 10 $141.19 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 500 $141.20 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 10 $141.21 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $141.21 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 4 $141.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $141.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $141.24 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 400 $141.24 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 5 $141.25 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 5 $141.25 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 10 $141.25 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 275 $141.265 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 25 $141.265 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $141.27 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 25 $141.27 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 7 $141.28 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 5 $141.27 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 25 $141.27 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 9 $141.26 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 22 $141.26 Automatic Execution
 15:23:29 - 12-Dec-25
Unknown* 25 $141.26 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $141.26 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 1 $141.25 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 10 $141.255 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 25 $141.26 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 25 $141.28 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 15:22:16 - 12-Dec-25
Unknown* 10 $141.29 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 10 $141.29 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 10 $141.29 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 25 $141.28 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 23 $141.28 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 6 $141.28 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 25 $141.28 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $141.275 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 96 $141.27 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 10 $141.27 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 25 $141.27 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 10 $141.27 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 25 $141.27 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 44 $141.275 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 10 $141.27 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 10 $141.28 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 10 $141.28 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 25 $141.27 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 2 $141.27 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 25 $141.27 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 9 $141.27 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 10 $141.259 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 400 $141.26 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 7 $141.27 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 10 $141.27 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 10 $141.27 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $141.28 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 7 $141.28 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $141.28 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 8 $141.28 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 10 $141.29 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 25 $141.29 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 10 $141.29 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 10 $141.29 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 10 $141.29 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 25 $141.28 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 25 $141.28 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 7 $141.28 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 8 $141.28 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 7 $141.28 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 10 $141.28 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 25 $141.28 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 10 $141.29 Automatic Execution
 15:16:47 - 12-Dec-25
Unknown* 100 $141.29 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 400 $141.29 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 10 $141.30 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 10 $141.31 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 10 $141.31 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 1 $141.265 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 100 $141.295 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 25 $141.29 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 10 $141.29 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 10 $141.28 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 25 $141.28 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 100 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 8 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $141.27 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 10 $141.25 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 16 $141.25 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 100 $141.25 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 10 $141.25 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 10 $141.25 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 25 $141.24 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 25 $141.24 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 14:58:19 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 25 $141.24 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 25 $141.23 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $141.25 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 10 $141.25 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 8 $141.27 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 7 $141.28 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 7 $141.28 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 25 $141.28 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $141.28 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 25 $141.28 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 10 $141.30 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 10 $141.30 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 10 $141.30 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 25 $141.30 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 300 $141.305 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 250 $141.315 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 10 $141.31 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 10 $141.31 Automatic Execution
 14:56:34 - 12-Dec-25
Unknown* 300 $141.315 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 300 $141.295 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 400 $141.29 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 25 $141.295 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 4 $141.29 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $141.30 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 8 $141.30 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 25 $141.29 Automatic Execution
 14:55:25 - 12-Dec-25
Unknown* 25 $141.29 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 25 $141.29 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 100 $141.29 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 10 $141.30 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 10 $141.30 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 300 $141.295 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 8 $141.30 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 25 $141.30 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 200 $141.305 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $141.305 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 10 $141.31 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 300 $141.315 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 10 $141.30 Automatic Execution
 14:54:27 - 12-Dec-25
Unknown* 10 $141.29 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 37 $141.29 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 63 $141.29 Automatic Execution
 14:54:18 - 12-Dec-25
Unknown* 10 $141.29 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 10 $141.29 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 300 $141.295 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 10 $141.30 Automatic Execution
 14:54:07 - 12-Dec-25
Unknown* 300 $141.305 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 275 $141.305 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 25 $141.305 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 8 $141.29 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 25 $141.29 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 25 $141.29 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 66 $141.28 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 34 $141.28 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 25 $141.28 Automatic Execution
 14:53:38 - 12-Dec-25
Unknown* 300 $141.255 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 10 $141.27 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 10 $141.24 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 5 $141.279 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 200 $141.295 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 200 $141.295 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 10 $141.29 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 400 $141.29 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 200 $141.275 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 10 $141.26 Automatic Execution
 14:51:06 - 12-Dec-25
Unknown* 10 $141.27 Automatic Execution
 14:50:54 - 12-Dec-25
Sell* 25 $141.26 Automatic Execution
 14:50:21 - 12-Dec-25
Unknown* 25 $141.25 Automatic Execution
 14:50:17 - 12-Dec-25
Unknown* 68 $141.245 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 25 $141.27 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 25 $141.25 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 10 $141.26 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $141.26 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 8 $141.26 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 10 $141.25 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 8 $141.25 Automatic Execution
 14:49:10 - 12-Dec-25
Unknown* 20 $141.25 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 10 $141.26 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 25 $141.26 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 10 $141.26 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 25 $141.25 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 75 $141.25 Automatic Execution
 14:48:53 - 12-Dec-25
Unknown* 25 $141.25 Automatic Execution
 14:48:53 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 14:48:17 - 12-Dec-25
Unknown* 10 $141.25 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 10 $141.25 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 100 $141.25 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 10 $141.25 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 10 $141.25 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 10 $141.24 Automatic Execution
 14:47:31 - 12-Dec-25
Unknown* 10 $141.25 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 2 $141.235 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 25 $141.22 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 300 $141.22 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $141.239 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 100 $141.239 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 78 $141.23 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 22 $141.23 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 3 $141.24 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 7 $141.25 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 250 $141.25 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 10 $141.17 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $141.17 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 400 $141.18 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 10 $141.18 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 25 $141.18 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 10 $141.18 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 25 $141.18 Automatic Execution
 14:27:49 - 12-Dec-25
Sell* 10 $141.19 Automatic Execution
 14:27:44 - 12-Dec-25
Unknown* 2 $141.175 Automatic Execution
 14:27:36 - 12-Dec-25
Unknown* 10 $141.18 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 242 $141.18 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 10 $141.18 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 10 $141.18 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 25 $141.18 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 158 $141.175 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 10 $141.16 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 100 $141.17 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 10 $141.16 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 10 $141.16 Automatic Execution
 14:26:26 - 12-Dec-25
Unknown* 25 $141.18 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 10 $141.18 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 25 $141.19 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $141.20 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 100 $141.195 Automatic Execution
 14:25:58 - 12-Dec-25
Unknown* 74 $141.195 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 7 $141.19 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 25 $141.19 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 14:25:13 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 25 $141.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $141.22 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 10 $141.22 Automatic Execution
 14:24:51 - 12-Dec-25
Sell* 10 $141.22 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 8 $141.22 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 10 $141.22 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 96 $141.21 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 100 $141.21 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 4 $141.21 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 10 $141.19 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 10 $141.18 Automatic Execution
 14:24:16 - 12-Dec-25
Unknown* 10 $141.18 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 10 $141.17 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 10 $141.17 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 25 $141.18 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 25 $141.18 Automatic Execution
 14:23:50 - 12-Dec-25
Unknown* 25 $141.18 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 25 $141.18 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 25 $141.18 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 300 $141.17 Automatic Execution
 14:23:36 - 12-Dec-25
Unknown* 25 $141.19 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 25 $141.19 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 25 $141.20 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 25 $141.20 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 3 $141.20 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $141.20 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 100 $141.20 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 9 $141.20 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $141.20 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $141.20 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 10 $141.20 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $141.20 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 10 $141.21 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 103 $141.209 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 25 $141.22 Automatic Execution
 14:21:46 - 12-Dec-25
Buy* 25 $141.22 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 10 $141.21 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 25 $141.21 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 10 $141.21 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 10 $141.21 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 25 $141.21 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 417 $141.22 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 6 $141.22 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 25 $141.23 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 10 $141.23 Automatic Execution
 14:21:32 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 8 $141.23 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 10 $141.23 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 10 $141.23 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 7 $141.23 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $141.23 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 25 $141.24 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 53 $141.275 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 25 $141.27 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:20:58 - 12-Dec-25
Unknown* 10 $141.27 Automatic Execution
 14:20:57 - 12-Dec-25
Unknown* 25 $141.27 Automatic Execution
 14:20:57 - 12-Dec-25
Unknown* 10 $141.27 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 10 $141.27 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 25 $141.26 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 10 $141.25 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 7 $141.25 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 25 $141.25 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 15 $141.25 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 300 $141.25 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 10 $141.25 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 10 $141.25 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 10 $141.25 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 10 $141.25 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 10 $141.24 Automatic Execution
 14:20:07 - 12-Dec-25
Unknown* 10 $141.23 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 10 $141.24 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 10 $141.24 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 16 $141.22 Automatic Execution
 14:19:11 - 12-Dec-25
Unknown* 25 $141.23 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 4 $141.25 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 25 $141.25 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 25 $141.24 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 5 $141.24 Automatic Execution
 14:17:15 - 12-Dec-25
Unknown* 5 $141.24 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 16 $141.24 Automatic Execution
 14:17:11 - 12-Dec-25
Unknown* 7 $141.25 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 25 $141.25 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 6 $141.27 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 23 $141.27 Automatic Execution
 14:16:50 - 12-Dec-25
Buy* 2 $141.27 Automatic Execution
 14:16:50 - 12-Dec-25
Buy* 16 $141.27 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 7 $141.31 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 10 $141.31 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 25 $141.28 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 25 $141.28 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 194 $141.29 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 206 $141.29 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $141.29 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 340 $141.40 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 13 $141.40 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 4 $141.40 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $141.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 15 $141.41 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 400 $141.41 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $141.41 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 10 $141.41 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 14 $141.42 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 15 $141.42 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 25 $141.44 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 25 $141.46 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 25 $141.48 Automatic Execution
 13:57:30 - 12-Dec-25
Unknown* 25 $141.48 Automatic Execution
 13:57:28 - 12-Dec-25
Unknown* 400 $141.48 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 50 $141.50 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 8 $141.51 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 25 $141.50 Automatic Execution
 13:56:34 - 12-Dec-25
Unknown* 16 $141.50 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 2 $141.51 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 300 $141.51 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 10 $141.51 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 8 $141.51 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 25 $141.51 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 10 $141.54 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 10 $141.56 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 10 $141.56 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $141.55 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $141.55 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 25 $141.52 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 9 $141.52 Automatic Execution
 13:54:03 - 12-Dec-25
Buy* 100 $141.52 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 25 $141.52 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 25 $141.54 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 25 $141.56 Automatic Execution
 13:53:35 - 12-Dec-25
Unknown* 10 $141.57 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 25 $141.58 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 25 $141.58 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 9 $141.58 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 25 $141.58 Automatic Execution
 13:53:22 - 12-Dec-25
Unknown* 10 $141.56 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 25 $141.56 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 10 $141.55 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 10 $141.55 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 25 $141.54 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 10 $141.54 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 25 $141.54 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 3 $141.53 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 25 $141.53 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 8 $141.53 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 10 $141.53 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 10 $141.53 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 25 $141.53 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 10 $141.53 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 7 $141.53 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 10 $141.53 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 10 $141.53 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 8 $141.53 Automatic Execution
 13:52:37 - 12-Dec-25
Unknown* 25 $141.55 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 25 $141.57 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 25 $141.57 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 25 $141.57 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 1 $141.545 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 4 $141.52 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 10 $141.50 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 10 $141.50 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 15 $141.50 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 10 $141.50 Automatic Execution
 13:48:52 - 12-Dec-25
Unknown* 25 $141.50 Automatic Execution
 13:48:49 - 12-Dec-25
Unknown* 25 $141.47 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 25 $141.47 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $141.47 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 96 $141.46 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 17 $141.46 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 25 $141.48 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 25 $141.48 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 25 $141.46 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $141.46 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $141.45 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 300 $141.45 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 371 $141.45 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 29 $141.45 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 25 $141.43 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 25 $141.43 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 8 $141.45 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 25 $141.45 Automatic Execution
 13:46:46 - 12-Dec-25
Unknown* 25 $141.45 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 1 $141.45 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 10 $141.46 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 7 $141.46 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 25 $141.46 Automatic Execution
 13:46:36 - 12-Dec-25
Unknown* 25 $141.46 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 75 $141.46 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 25 $141.46 Automatic Execution
 13:46:32 - 12-Dec-25
Unknown* 25 $141.47 Automatic Execution
 13:46:26 - 12-Dec-25
Unknown* 10 $141.48 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 1 $141.475 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 300 $141.48 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $141.48 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 25 $141.47 Automatic Execution
 13:46:12 - 12-Dec-25
Sell* 7 $141.48 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 400 $141.47 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 10 $141.46 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 51 $141.475 Automatic Execution
 13:45:41 - 12-Dec-25
Unknown* 10 $141.58 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 6 $141.56 Automatic Execution
 13:25:03 - 12-Dec-25
Unknown* 4 $141.56 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 10 $141.56 Automatic Execution
 13:25:03 - 12-Dec-25
Unknown* 10 $141.55 Automatic Execution
 13:24:39 - 12-Dec-25
Unknown* 10 $141.54 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 270 $141.53 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 800 $141.53 Automatic Execution
 13:24:32 - 12-Dec-25
Unknown* 25 $141.56 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 25 $141.54 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 10 $141.54 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 25 $141.54 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 10 $141.55 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 10 $141.54 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 1 $141.529 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 25 $141.54 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 10 $141.53 Automatic Execution
 13:23:00 - 12-Dec-25
Unknown* 10 $141.53 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $141.53 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 5 $141.55 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 200 $141.54 Automatic Execution
 13:22:52 - 12-Dec-25
Unknown* 10 $141.55 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 10 $141.55 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 10 $141.55 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 10 $141.56 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 10 $141.56 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 10 $141.57 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 10 $141.57 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 10 $141.57 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 25 $141.57 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 10 $141.57 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 25 $141.57 Automatic Execution
 13:22:29 - 12-Dec-25
Unknown* 25 $141.57 Automatic Execution
 13:22:28 - 12-Dec-25
Buy* 10 $141.56 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 10 $141.56 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 23 $141.56 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 25 $141.56 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 2 $141.56 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 20 $141.565 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 300 $141.575 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 25 $141.575 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 10 $141.57 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 25 $141.57 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 6 $141.57 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 25 $141.57 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 25 $141.57 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 25 $141.58 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 10 $141.59 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 100 $141.585 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 20 $141.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 5 $141.57 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 25 $141.57 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 25 $141.575 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $141.58 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $141.58 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 5 $141.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 10 $141.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 10 $141.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 10 $141.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 22 $141.595 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $141.599 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 10 $141.62 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 25 $141.62 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 10 $141.62 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 10 $141.62 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 7 $141.61 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 25 $141.61 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 10 $141.61 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 25 $141.61 Automatic Execution
 13:21:00 - 12-Dec-25
Unknown* 300 $141.615 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 300 $141.625 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 400 $141.63 Automatic Execution
 13:20:51 - 12-Dec-25
Unknown* 250 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 15 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 12 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 11 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 22 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 200 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 5 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 200 $141.63 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 200 $141.635 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 7 $141.63 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 10 $141.63 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 7 $141.64 Automatic Execution
 13:20:37 - 12-Dec-25
Unknown* 10 $141.64 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 10 $141.62 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 400 $141.62 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $141.62 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 10 $141.61 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 10 $141.61 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 10 $141.61 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $141.585 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 327 $141.58 Automatic Execution
 13:20:25 - 12-Dec-25
Unknown* 26 $141.58 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 7 $141.60 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 25 $141.60 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $141.615 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 100 $141.615 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 300 $141.615 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 250 $141.615 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 250 $141.615 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 200 $141.615 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $141.62 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $141.62 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $141.62 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $141.62 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 318 $141.63 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 24 $141.63 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 300 $141.66 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 100 $141.67 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 76 $141.705 Automatic Execution
 13:19:19 - 12-Dec-25
Unknown* 10 $141.70 Automatic Execution
 13:19:17 - 12-Dec-25
Unknown* 25 $141.70 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 10 $141.70 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 7 $141.70 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 25 $141.70 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 300 $141.705 Automatic Execution
 13:19:13 - 12-Dec-25
Unknown* 25 $141.69 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 300 $141.695 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 2 $141.70 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 25 $141.70 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 25 $141.70 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 25 $141.70 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 100 $141.69 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 7 $141.69 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 25 $141.69 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 19 $141.69 Automatic Execution
 13:18:34 - 12-Dec-25
Unknown* 1 $141.69 Automatic Execution
 13:18:34 - 12-Dec-25
Unknown* 25 $141.69 Automatic Execution
 13:18:34 - 12-Dec-25
Sell* 25 $141.68 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 10 $141.68 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 10 $141.67 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 10 $141.67 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 100 $141.665 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 25 $141.67 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $141.70 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 300 $141.71 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 10 $141.71 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $141.70 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 10 $141.71 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 25 $141.71 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 7 $141.71 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 25 $141.71 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 7 $141.72 Automatic Execution
 13:17:25 - 12-Dec-25
Unknown* 25 $141.72 Automatic Execution
 13:17:25 - 12-Dec-25
Unknown* 7 $141.71 Automatic Execution
 13:17:21 - 12-Dec-25
Unknown* 7 $141.71 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 25 $141.71 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 5 $141.71 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 100 $141.72 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 25 $141.73 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 300 $141.73 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $141.73 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 250 $141.725 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 250 $141.725 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 8 $141.73 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 9 $141.73 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 8 $141.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 75 $141.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $141.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 10 $141.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $141.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $141.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $141.72 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 10 $141.71 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 10 $141.71 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 25 $141.70 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 25 $141.70 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 8 $141.70 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 100 $141.70 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 8 $141.71 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 7 $141.71 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 10 $141.71 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 400 $141.705 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 25 $141.71 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 25 $141.70 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 100 $141.695 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 300 $141.695 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 59 $141.69 Automatic Execution
 13:16:30 - 12-Dec-25
Unknown* 10 $141.69 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 84 $141.69 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 9 $141.68 Automatic Execution
 13:16:21 - 12-Dec-25
Unknown* 115 $141.675 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 115 $141.675 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 115 $141.675 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 115 $141.675 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 115 $141.675 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 115 $141.675 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 100 $141.675 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 25 $141.67 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 25 $141.67 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 25 $141.67 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 10 $141.66 Automatic Execution
 13:16:06 - 12-Dec-25
Unknown* 10 $141.65 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $141.64 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 100 $141.64 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 10 $141.65 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 25 $141.66 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 2 $141.67 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 10 $141.67 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 4 $141.66 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 10 $141.43 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 25 $141.43 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 10 $141.42 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 10 $141.42 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 75 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 9 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 90 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 200 $141.445 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 110 $141.445 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $141.44 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 25 $141.47 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 25 $141.47 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 100 $141.46 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $141.46 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 10 $141.45 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 9 $141.45 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 10 $141.46 Automatic Execution
 12:55:52 - 12-Dec-25
Unknown* 8 $141.44 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 9 $141.44 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 10 $141.44 Automatic Execution
 12:55:31 - 12-Dec-25
Buy* 10 $141.43 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 10 $141.43 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:55:18 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 7 $141.44 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 25 $141.44 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 10 $141.43 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 7 $141.44 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 25 $141.44 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 10 $141.42 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 7 $141.40 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 25 $141.42 Automatic Execution
 12:54:46 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:54:34 - 12-Dec-25
Unknown* 25 $141.44 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 7 $141.44 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 25 $141.44 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 150 $141.44 Automatic Execution
 12:54:28 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 10 $141.44 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 7 $141.44 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 25 $141.44 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 10 $141.44 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 10 $141.44 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 4 $141.43 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 10 $141.40 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 7 $141.39 Automatic Execution
 12:54:10 - 12-Dec-25
Unknown* 25 $141.39 Automatic Execution
 12:54:10 - 12-Dec-25
Unknown* 10 $141.39 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 15 $141.41 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 7 $141.41 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 25 $141.41 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 10 $141.41 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 25 $141.40 Automatic Execution
 12:53:37 - 12-Dec-25
Unknown* 10 $141.41 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 6 $141.39 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 25 $141.39 Automatic Execution
 12:53:13 - 12-Dec-25
Unknown* 4 $141.39 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 10 $141.38 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 10 $141.38 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 25 $141.38 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 25 $141.40 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 6 $141.40 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 10 $141.39 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 6 $141.38 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 10 $141.38 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 10 $141.39 Automatic Execution
 12:52:44 - 12-Dec-25
Unknown* 6 $141.39 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 25 $141.39 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 10 $141.38 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 5 $141.38 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 25 $141.37 Automatic Execution
 12:52:34 - 12-Dec-25
Unknown* 10 $141.37 Automatic Execution
 12:52:33 - 12-Dec-25
Unknown* 10 $141.37 Automatic Execution
 12:52:27 - 12-Dec-25
Unknown* 25 $141.37 Automatic Execution
 12:52:27 - 12-Dec-25
Unknown* 25 $141.37 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 10 $141.36 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 25 $141.36 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 25 $141.37 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 25 $141.38 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 20 $141.38 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 25 $141.38 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 1 $141.39 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 10 $141.40 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 10 $141.40 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 10 $141.42 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 25 $141.42 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 10 $141.40 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 7 $141.40 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 25 $141.40 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 10 $141.40 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 10 $141.40 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 25 $141.40 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 110 $141.415 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 200 $141.42 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 8 $141.41 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $141.41 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $141.41 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 200 $141.50 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 10 $141.50 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 10 $141.50 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 19 $141.50 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 19 $141.50 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 10 $141.49 Automatic Execution
 12:50:01 - 12-Dec-25
Unknown* 7 $141.49 Automatic Execution
 12:50:01 - 12-Dec-25
Unknown* 25 $141.49 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 10 $141.49 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 25 $141.47 Automatic Execution
 12:49:21 - 12-Dec-25
Unknown* 11 $141.47 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 25 $141.48 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 25 $141.48 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 7 $141.48 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 25 $141.48 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 25 $141.48 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 25 $141.48 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 8 $141.48 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 25 $141.48 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 7 $141.48 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 25 $141.48 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 10 $141.49 Automatic Execution
 12:48:53 - 12-Dec-25
Unknown* 7 $141.49 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 8 $141.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 25 $141.50 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 25 $141.48 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 8 $141.51 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 25 $141.51 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 10 $141.50 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 10 $141.50 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 8 $141.49 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 25 $141.49 Automatic Execution
 12:48:00 - 12-Dec-25
Unknown* 10 $141.49 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 10 $141.49 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 25 $141.49 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 25 $141.49 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 25 $141.49 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $141.48 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $141.48 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $141.48 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $141.48 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 8 $141.47 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 25 $141.47 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 25 $141.47 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 100 $141.48 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 8 $141.48 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $141.48 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $141.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $141.47 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $141.47 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 25 $141.46 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 7 $141.46 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 25 $141.46 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 10 $141.44 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 8 $141.44 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 25 $141.44 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 10 $141.43 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 10 $141.43 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 8 $141.41 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 25 $141.41 Automatic Execution
 12:46:18 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 25 $141.41 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 8 $141.41 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:46:10 - 12-Dec-25
Unknown* 8 $141.41 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 2 $141.41 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $141.41 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:46:03 - 12-Dec-25
Unknown* 8 $141.41 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 25 $141.41 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:46:03 - 12-Dec-25
Unknown* 10 $141.41 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 25 $141.41 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 10 $141.40 Automatic Execution
 12:46:00 - 12-Dec-25
Unknown* 17 $141.40 Automatic Execution
 12:45:59 - 12-Dec-25
Unknown* 8 $141.40 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 1 $141.395 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 25 $141.41 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:45:36 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:45:31 - 12-Dec-25
Unknown* 8 $141.41 Automatic Execution
 12:45:31 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 9 $141.41 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 25 $141.41 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 25 $141.40 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 9 $141.36 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 9 $141.35 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 10 $141.35 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 9 $141.35 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 10 $141.35 Automatic Execution
 12:24:22 - 12-Dec-25
Unknown* 10 $141.40 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 10 $141.42 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 10 $141.42 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 9 $141.41 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 25 $141.42 Automatic Execution
 12:23:26 - 12-Dec-25
Unknown* 10 $141.43 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 10 $141.43 Automatic Execution
 12:23:14 - 12-Dec-25
Unknown* 25 $141.43 Automatic Execution
 12:23:14 - 12-Dec-25
Unknown* 25 $141.43 Automatic Execution
 12:23:14 - 12-Dec-25
Unknown* 10 $141.42 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 10 $141.40 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 150 $141.40 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 10 $141.41 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 9 $141.41 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 10 $141.41 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 24 $141.42 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 5 $141.419 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 10 $141.43 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 1 $141.43 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 25 $141.44 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 25 $141.44 Automatic Execution
 12:22:44 - 12-Dec-25
Unknown* 90 $141.44 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 10 $141.44 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 25 $141.43 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 18 $141.43 Automatic Execution
 12:22:40 - 12-Dec-25
Sell* 10 $141.43 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 10 $141.43 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 8 $141.43 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 10 $141.43 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 10 $141.43 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 10 $141.42 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $141.40 Automatic Execution
 12:22:08 - 12-Dec-25
Unknown* 5 $141.40 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $141.42 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 10 $141.42 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 25 $141.42 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 10 $141.42 Automatic Execution
 12:21:41 - 12-Dec-25
Unknown* 10 $141.41 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 25 $141.40 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 2 $141.40 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 2 $141.39 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 25 $141.39 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 10 $141.39 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 1 $141.40 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $141.42 Automatic Execution
 12:21:07 - 12-Dec-25
Unknown* 10 $141.43 Automatic Execution
 12:20:35 - 12-Dec-25
Unknown* 10 $141.43 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 25 $141.43 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 10 $141.42 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 8 $141.42 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 25 $141.42 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 10 $141.42 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 10 $141.42 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 10 $141.40 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 10 $141.39 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 10 $141.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 10 $141.39 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 10 $141.39 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 25 $141.39 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 1 $141.39 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 25 $141.41 Automatic Execution
 12:20:08 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:20:08 - 12-Dec-25
Unknown* 8 $141.41 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 25 $141.41 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 8 $141.41 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 10 $141.41 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 9 $141.41 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $141.42 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 10 $141.42 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $141.40 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 10 $141.40 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 10 $141.40 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 25 $141.40 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 10 $141.42 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 10 $141.41 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 25 $141.41 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $141.41 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 25 $141.39 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 400 $141.39 Automatic Execution
 12:18:30 - 12-Dec-25
Unknown* 25 $141.39 Automatic Execution
 12:18:29 - 12-Dec-25
Unknown* 16 $141.39 Automatic Execution
 12:18:29 - 12-Dec-25
Unknown* 9 $141.39 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 25 $141.39 Automatic Execution
 12:18:29 - 12-Dec-25
Unknown* 10 $141.38 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 25 $141.36 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 25 $141.36 Automatic Execution
 12:17:46 - 12-Dec-25
Unknown* 10 $141.37 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 10 $141.37 Automatic Execution
 12:17:44 - 12-Dec-25
Unknown* 25 $141.37 Automatic Execution
 12:17:38 - 12-Dec-25
Unknown* 25 $141.37 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 100 $141.37 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $141.37 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $141.37 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $141.37 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $141.37 Automatic Execution
 12:17:34 - 12-Dec-25
Unknown* 25 $141.36 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 25 $141.36 Automatic Execution
 12:17:30 - 12-Dec-25
Unknown* 10 $141.33 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 25 $141.32 Automatic Execution
 12:16:54 - 12-Dec-25
Unknown* 18 $141.32 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 7 $141.32 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 9 $141.32 Automatic Execution
 12:16:45 - 12-Dec-25
Unknown* 10 $141.32 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 10 $141.33 Automatic Execution
 12:16:43 - 12-Dec-25
Unknown* 9 $141.33 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 25 $141.34 Automatic Execution
 12:16:33 - 12-Dec-25
Buy* 5 $141.34 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 10 $141.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $141.31 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $141.30 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 10 $141.29 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 7 $141.28 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 3 $141.28 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 8 $141.29 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 25 $141.29 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 25 $141.29 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 12:15:54 - 12-Dec-25
Unknown* 25 $141.28 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 10 $141.28 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 8 $141.28 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 25 $141.28 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 10 $141.28 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 10 $141.28 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 25 $141.29 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 8 $141.29 Automatic Execution
 12:15:44 - 12-Dec-25
Unknown* 25 $141.29 Automatic Execution
 12:15:44 - 12-Dec-25
Unknown* 10 $141.30 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 10 $141.30 Automatic Execution
 12:15:41 - 12-Dec-25
Unknown* 25 $141.28 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 10 $141.28 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 10 $141.29 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 10 $141.29 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 6 $140.84 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 25 $140.84 Automatic Execution
 11:52:19 - 12-Dec-25
Unknown* 25 $140.86 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 10 $140.86 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 10 $140.86 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 3 $140.86 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 25 $140.86 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 10 $140.86 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 25 $140.86 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 25 $140.84 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 100 $140.835 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 25 $140.84 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 10 $140.85 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 10 $140.85 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 10 $140.85 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 6 $140.86 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 7 $140.86 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 25 $140.86 Automatic Execution
 11:51:01 - 12-Dec-25
Unknown* 25 $140.85 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 25 $140.85 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 10 $140.85 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 25 $140.85 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 25 $140.85 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 10 $140.86 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 10 $140.87 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 25 $140.86 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 10 $140.86 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 6 $140.86 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 25 $140.86 Automatic Execution
 11:50:39 - 12-Dec-25
Unknown* 25 $140.88 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 7 $140.88 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 6 $140.88 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 10 $140.88 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 4 $140.88 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 10 $140.87 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 10 $140.87 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 25 $140.87 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 10 $140.87 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 25 $140.88 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $140.88 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 7 $140.88 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 25 $140.88 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 25 $140.87 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 10 $140.87 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 10 $140.85 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 10 $140.85 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 200 $140.87 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 10 $140.91 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 25 $140.92 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 6 $140.91 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 10 $140.91 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 7 $140.91 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 10 $140.91 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 25 $140.90 Automatic Execution
 11:49:51 - 12-Dec-25
Unknown* 5 $140.90 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 10 $140.90 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 10 $140.90 Automatic Execution
 11:49:37 - 12-Dec-25
Unknown* 10 $140.90 Automatic Execution
 11:49:37 - 12-Dec-25
Unknown* 75 $140.89 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 25 $140.89 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 10 $140.89 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 25 $140.89 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 5 $140.90 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 25 $140.90 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 10 $140.89 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 10 $140.88 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 10 $140.88 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 25 $140.89 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 25 $140.89 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 10 $140.89 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 10 $140.89 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 25 $140.89 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 25 $140.90 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 25 $140.90 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 325 $140.899 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 1 $140.90 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 5 $140.92 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 10 $140.96 Automatic Execution
 11:49:07 - 12-Dec-25
Unknown* 5 $140.96 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 10 $140.96 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 5 $140.96 Automatic Execution
 11:49:07 - 12-Dec-25
Unknown* 10 $140.97 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 5 $140.97 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 10 $140.97 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 10 $140.96 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 10 $140.96 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 10 $140.98 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 25 $140.97 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 10 $140.97 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 10 $140.96 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 25 $140.95 Automatic Execution
 11:48:38 - 12-Dec-25
Unknown* 10 $140.96 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 7 $140.96 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 385 $140.95 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 10 $140.94 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 10 $140.94 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 25 $140.95 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 7 $140.95 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 25 $140.95 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 7 $140.93 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 10 $140.93 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 7 $140.93 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 10 $140.93 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $140.88 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 10 $140.88 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 25 $140.87 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 20 $140.85 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 2 $140.85 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 5 $140.85 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 25 $140.85 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 25 $140.85 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 10 $140.87 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 7 $140.87 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 25 $140.87 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 8 $140.87 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 10 $140.87 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 25 $140.87 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 5 $140.87 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 18 $140.86 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 25 $140.86 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 25 $140.86 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 7 $140.86 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 25 $140.86 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 25 $140.87 Automatic Execution
 11:46:08 - 12-Dec-25
Unknown* 10 $140.87 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 25 $140.88 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 10 $140.89 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $140.87 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 10 $140.86 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 10 $140.85 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 25 $140.85 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 1 $140.85 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 9 $140.85 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 10 $140.87 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 25 $140.90 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 8 $140.92 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 10 $140.94 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 10 $140.94 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 25 $140.93 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 20 $140.92 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 10 $140.86 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $140.86 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 5 $140.86 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 10 $140.86 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 5 $140.86 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 25 $140.86 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 25 $140.86 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 25 $140.86 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 25 $140.88 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 5 $140.88 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 10 $140.88 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 25 $140.88 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 25 $140.88 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 25 $140.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $140.84 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 10 $140.84 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 25 $140.84 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 25 $140.84 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 25 $140.84 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 6 $140.85 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 25 $140.85 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 1 $140.859 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 5 $140.85 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 25 $140.85 Automatic Execution
 11:21:37 - 12-Dec-25
Unknown* 10 $140.97 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 2 $140.97 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 10 $140.98 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 1 $140.98 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 25 $141.00 Automatic Execution
 11:20:53 - 12-Dec-25
Unknown* 10 $141.00 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 10 $141.00 Automatic Execution
 11:20:53 - 12-Dec-25
Unknown* 6 $141.00 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 25 $141.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 6 $141.01 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 10 $141.01 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 10 $141.01 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 6 $141.02 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 25 $141.02 Automatic Execution
 11:20:47 - 12-Dec-25
Unknown* 10 $141.02 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 10 $141.02 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 6 $141.02 Automatic Execution
 11:20:43 - 12-Dec-25
Unknown* 10 $141.03 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 5 $141.019 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $141.01 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 10 $141.01 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 1 $141.00 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 1 $141.00 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 6 $141.02 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 25 $141.02 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 10 $141.04 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 25 $141.05 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 10 $141.05 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 6 $141.04 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 25 $141.04 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 10 $141.04 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 25 $141.04 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 7 $141.04 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 10 $141.04 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 10 $141.05 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 10 $141.05 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 10 $141.05 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 10 $141.05 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 10 $141.05 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 10 $141.04 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 7 $141.04 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 6 $141.06 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $141.06 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 6 $141.06 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $141.06 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 7 $141.08 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 10 $141.08 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $141.09 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 11 $141.09 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 10 $141.09 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 25 $141.11 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 10 $141.11 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 10 $141.11 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 10 $141.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $141.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $141.11 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 25 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 25 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 25 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 25 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $141.05 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $141.05 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 7 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 25 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 7 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $141.06 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $141.03 Automatic Execution
 11:19:57 - 12-Dec-25
Unknown* 25 $141.03 Automatic Execution
 11:19:57 - 12-Dec-25
Unknown* 6 $140.99 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 10 $140.99 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 8 $140.99 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 10 $140.99 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 1 $140.99 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 6 $140.99 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 15 $140.99 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 1 $141.00 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 1 $141.00 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 7 $141.00 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 10 $141.01 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 10 $141.01 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 10 $141.02 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 10 $141.02 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 7 $141.03 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 25 $141.03 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 10 $141.03 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 10 $141.03 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $141.049 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 25 $141.05 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 25 $141.05 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 50 $141.04 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 7 $141.04 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 10 $141.04 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 7 $141.04 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $141.04 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $141.07 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 7 $141.09 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 10 $141.09 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 10 $141.09 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 8 $141.09 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 7 $141.09 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 10 $141.09 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 8 $141.09 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 10 $141.09 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 25 $141.08 Automatic Execution
 11:18:41 - 12-Dec-25
Unknown* 25 $141.07 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 25 $141.06 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 25 $141.06 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 7 $141.06 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 25 $141.06 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 25 $141.06 Automatic Execution
 11:18:36 - 12-Dec-25
Unknown* 25 $141.07 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 25 $141.08 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 25 $141.08 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 10 $141.10 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 10 $141.10 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 25 $141.10 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 10 $141.09 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 6 $141.09 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 10 $141.09 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 25 $141.08 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 10 $141.08 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 10 $141.08 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 25 $141.07 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 7 $141.07 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 10 $141.07 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 10 $141.08 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 10 $141.10 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 10 $141.11 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 6 $141.11 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 10 $141.11 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 6 $141.11 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 25 $141.13 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 25 $141.13 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 25 $141.11 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 6 $141.11 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 25 $141.11 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 10 $141.11 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 25 $141.12 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 7 $141.10 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 10 $141.10 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 10 $141.08 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 25 $141.09 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 10 $141.08 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 25 $141.08 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 10 $141.08 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 9 $141.07 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 10 $141.07 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 10 $141.07 Automatic Execution
 11:16:59 - 12-Dec-25
Unknown* 10 $141.07 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 10 $141.09 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 10 $141.09 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 6 $141.09 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 25 $141.10 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 25 $141.10 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 10 $141.12 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 6 $141.15 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 25 $141.15 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 25 $141.17 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 10 $141.16 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 10 $141.17 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 10 $141.17 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 6 $141.15 Automatic Execution
 11:15:55 - 12-Dec-25
Unknown* 25 $141.15 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 25 $141.14 Automatic Execution
 11:15:51 - 12-Dec-25
Unknown* 6 $141.14 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 25 $141.14 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 7 $141.14 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 25 $141.14 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 6 $141.13 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 25 $141.13 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 6 $141.13 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 25 $141.13 Automatic Execution
 11:15:43 - 12-Dec-25
Unknown* 25 $141.15 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 25 $141.14 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 10 $141.13 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 25 $141.11 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 10 $141.10 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 25 $141.09 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 25 $141.09 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 25 $141.10 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 10 $141.74 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 6 $141.74 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 25 $141.76 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 10 $141.73 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 19 $141.73 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 6 $141.73 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 25 $141.73 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 25 $141.73 Automatic Execution
 10:51:56 - 12-Dec-25
Unknown* 10 $141.72 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 10 $141.73 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 25 $141.74 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 25 $141.74 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 225 $141.79 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 25 $141.79 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 10 $141.80 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 1 $141.80 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 10 $141.80 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 25 $141.82 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $141.83 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 8 $141.85 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $141.86 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 7 $141.86 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 1 $141.855 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $141.85 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 25 $141.85 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 10 $141.85 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 8 $141.88 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 25 $141.88 Automatic Execution
 10:50:13 - 12-Dec-25
Unknown* 25 $141.90 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 25 $141.90 Automatic Execution
 10:50:04 - 12-Dec-25
Unknown* 7 $141.90 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 7 $141.90 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 10 $141.90 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 3 $141.90 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 10 $141.91 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 10 $141.91 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 10 $141.89 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 25 $141.89 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 10 $141.89 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 10 $141.88 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 10 $141.88 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 10 $141.87 Automatic Execution
 10:49:59 - 12-Dec-25
Unknown* 40 $141.87 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 10 $141.89 Automatic Execution
 10:49:52 - 12-Dec-25
Unknown* 25 $141.89 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 10 $141.89 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 25 $141.89 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 10 $141.89 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 8 $141.89 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 25 $141.89 Automatic Execution
 10:49:52 - 12-Dec-25
Unknown* 10 $141.88 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 10 $141.88 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 10 $141.88 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 10 $141.88 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 10 $141.88 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 25 $141.87 Automatic Execution
 10:49:28 - 12-Dec-25
Unknown* 25 $141.87 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 1 $141.89 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 10 $141.89 Automatic Execution
 10:49:06 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 25 $141.90 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 10 $141.89 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $141.90 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 10 $141.93 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 10 $141.93 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 9 $141.92 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 10 $141.92 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 10 $141.91 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 10 $141.91 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 10 $141.91 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 10 $141.91 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 10 $141.91 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 10 $141.93 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 10 $141.93 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 10 $141.94 Automatic Execution
 10:48:45 - 12-Dec-25
Unknown* 10 $141.94 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 10 $141.92 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 5 $141.88 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 400 $141.88 Automatic Execution
 10:48:00 - 12-Dec-25
Unknown* 10 $141.88 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 200 $141.88 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 10 $141.88 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 10 $141.88 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 100 $141.885 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 250 $141.875 Automatic Execution
 10:47:42 - 12-Dec-25
Unknown* 250 $141.875 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 25 $141.88 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 384 $141.86 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 16 $141.86 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 25 $141.85 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 200 $141.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $141.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 25 $141.83 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 25 $141.83 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 302 $141.82 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 98 $141.82 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 2 $141.815 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 400 $141.81 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 10 $141.81 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 1 $141.82 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $141.82 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 25 $141.85 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 291 $141.83 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 109 $141.83 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 25 $141.85 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 25 $141.85 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 25 $141.86 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 10 $141.89 Automatic Execution
 10:46:43 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 100 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 25 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 25 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 10 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $141.89 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 1 $141.89 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 250 $141.885 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 250 $141.885 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:46:26 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:46:26 - 12-Dec-25
Unknown* 1 $141.90 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 50 $141.895 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 250 $141.895 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 25 $141.90 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 10 $141.90 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 10 $141.91 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 10 $141.92 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 10 $141.91 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 10 $141.91 Automatic Execution
 10:46:10 - 12-Dec-25
Unknown* 10 $141.92 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 10 $141.92 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 25 $141.92 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 25 $141.90 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 25 $141.90 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 250 $141.895 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 25 $141.90 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 250 $141.895 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 250 $141.895 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 3 $141.89 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 100 $141.90 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 20 $141.90 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 25 $141.90 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 25 $141.91 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 25 $141.91 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 25 $141.91 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 25 $141.91 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $141.90 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $141.90 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 10 $141.90 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 25 $141.90 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 280 $141.905 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 20 $141.905 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 10 $141.90 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 10 $141.90 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 300 $141.905 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 23 $141.89 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 25 $141.89 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 10 $141.89 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 10 $141.89 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 25 $141.89 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 10 $141.89 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 20 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 3 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 25 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 100 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 10 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 20 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 25 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 100 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 10 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 20 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 25 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 20 $141.89 Automatic Execution
 10:45:34 - 12-Dec-25
Unknown* 25 $141.97 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 10 $141.96 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 37 $141.95 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 187 $141.95 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 176 $141.95 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 107 $141.955 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 10 $141.96 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 10 $141.97 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 10 $141.97 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 25 $141.97 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 25 $141.97 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 25 $141.97 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 25 $141.99 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 283 $141.99 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 25 $142.00 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 25 $142.00 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 25 $142.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 1 $142.00 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 14 $142.00 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 25 $142.02 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 25 $142.02 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 2 $142.02 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 1 $142.03 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 6 $142.02 Automatic Execution
 10:20:56 - 12-Dec-25
Unknown* 19 $142.02 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 10 $142.01 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 25 $142.01 Automatic Execution
 10:20:53 - 12-Dec-25
Unknown* 10 $142.01 Automatic Execution
 10:20:53 - 12-Dec-25
Unknown* 25 $142.02 Automatic Execution
 10:20:50 - 12-Dec-25
Unknown* 10 $142.02 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 10 $142.04 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $142.04 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 10 $142.06 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 25 $142.07 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $142.07 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $142.07 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $142.07 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $142.07 Automatic Execution
 10:20:33 - 12-Dec-25
Unknown* 10 $142.06 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 10 $142.05 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 25 $142.04 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 8 $142.04 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 10 $142.04 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 25 $142.04 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 10 $142.04 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 9 $142.04 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 10 $142.03 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 25 $142.02 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 25 $142.02 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 10 $142.02 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 10 $142.04 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 10 $142.04 Automatic Execution
 10:20:14 - 12-Dec-25
Unknown* 25 $142.04 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 54 $142.04 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 10 $142.04 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 10 $142.04 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 25 $142.04 Automatic Execution
 10:19:52 - 12-Dec-25
Unknown* 1 $142.05 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 10 $142.06 Automatic Execution
 10:19:48 - 12-Dec-25
Unknown* 10 $142.05 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 10 $142.04 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 25 $142.04 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 8 $142.05 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 25 $142.05 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 10 $142.04 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 10 $142.03 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 25 $142.03 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 25 $142.03 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 25 $142.04 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 25 $142.04 Automatic Execution
 10:19:28 - 12-Dec-25
Unknown* 10 $142.05 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 10 $142.05 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 25 $142.04 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 8 $142.03 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 10 $142.03 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 10 $142.03 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 10 $142.03 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 10 $142.04 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 10 $142.04 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 25 $142.04 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 7 $142.04 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 25 $142.04 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 10 $142.04 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 25 $142.04 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $142.05 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 10 $142.05 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 10 $142.05 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 10 $142.05 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 10 $142.05 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 25 $142.05 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 6 $142.04 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 10 $142.03 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 10 $142.02 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 10 $142.02 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 10 $142.02 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $142.03 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 7 $142.03 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 7 $142.03 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 10 $142.03 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 25 $142.03 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 10 $142.04 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 10 $142.04 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 100 $142.04 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $142.04 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 10 $142.05 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 25 $142.05 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 10 $142.05 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 25 $142.05 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 10 $142.05 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 25 $142.05 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 25 $142.07 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 25 $142.07 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 10 $142.06 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 10 $142.06 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 10 $142.06 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 10 $142.06 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 25 $142.05 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 10 $142.05 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 25 $142.05 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 45 $142.055 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 10 $142.05 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 10 $142.05 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 193 $142.055 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 25 $142.06 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 10 $142.06 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 25 $142.06 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 7 $142.065 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 300 $142.055 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 300 $142.055 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 300 $142.055 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 10 $142.04 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 250 $142.03 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 10 $142.02 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 10 $142.02 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 10 $142.01 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 10 $142.01 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 10 $142.02 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 10 $142.02 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 25 $142.01 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 60 $142.00 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 25 $142.00 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 25 $142.01 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 10 $142.01 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 25 $142.00 Automatic Execution
 10:17:50 - 12-Dec-25
Unknown* 10 $142.01 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 10 $142.00 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 10 $142.00 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 10 $142.02 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 10 $142.02 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $142.03 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 10 $142.03 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 25 $142.02 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 10 $142.02 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 10 $142.01 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 25 $142.01 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 25 $142.01 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 25 $142.01 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 8 $142.01 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 10 $141.98 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 2 $141.98 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 10 $141.97 Automatic Execution
 10:16:21 - 12-Dec-25
Unknown* 10 $141.97 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 10 $141.96 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 25 $141.96 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 10 $141.97 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 10 $141.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $141.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 18 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 13 $142.00 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $142.025 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 1 $142.03 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 25 $142.04 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 25 $142.07 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 25 $142.07 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 25 $142.07 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 25 $142.06 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 25 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 7 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 25 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 8 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 25 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 7 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 10 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 25 $142.40 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 10 $142.39 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 10 $142.38 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 10 $142.39 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $142.41 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 7 $142.41 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 7 $142.41 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 7 $142.41 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 12 $142.41 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 8 $142.41 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 10 $142.39 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $142.39 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $142.38 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 10 $142.38 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 25 $142.38 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 25 $142.38 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 10 $142.38 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 25 $142.38 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 7 $142.38 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 25 $142.38 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 8 $142.38 Automatic Execution
 09:51:04 - 12-Dec-25
Unknown* 25 $142.38 Automatic Execution
 09:50:21 - 12-Dec-25
Unknown* 1 $142.38 Automatic Execution
 09:50:21 - 12-Dec-25
Unknown* 25 $142.38 Automatic Execution
 09:50:21 - 12-Dec-25
Unknown* 25 $142.39 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 25 $142.37 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 7 $142.38 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 25 $142.38 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 7 $142.38 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 2 $142.375 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 36 $142.38 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 25 $142.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $142.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 7 $142.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $142.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $142.38 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 8 $142.38 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 15 $142.40 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 6 $142.40 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 3 $142.43 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 8 $142.43 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 25 $142.44 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 7 $142.44 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 25 $142.45 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 7 $142.45 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $142.455 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 200 $142.455 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 10 $142.40 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $142.40 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 6 $142.40 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 3 $142.40 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 7 $142.40 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 25 $142.42 Automatic Execution
 09:48:41 - 12-Dec-25
Unknown* 25 $142.42 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 25 $142.41 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 10 $142.41 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 25 $142.41 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 20 $142.40 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 4 $142.42 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 10 $142.42 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 10 $142.43 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 1 $142.44 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 10 $142.44 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 10 $142.44 Automatic Execution
 09:48:12 - 12-Dec-25
Unknown* 25 $142.44 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 35 $142.44 Automatic Execution
 09:48:12 - 12-Dec-25
Unknown* 1 $142.44 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 25 $142.44 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 25 $142.43 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 7 $142.43 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $142.43 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 7 $142.43 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $142.43 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $142.43 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $142.44 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $142.44 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $142.44 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $142.44 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 30 $142.45 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $142.47 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 25 $142.47 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $142.47 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 25 $142.48 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 10 $142.48 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 6 $142.48 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 25 $142.48 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 10 $142.48 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 7 $142.48 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 6 $142.48 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 25 $142.48 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 7 $142.48 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 4 $142.48 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 21 $142.48 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 25 $142.49 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 10 $142.49 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 25 $142.49 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $142.50 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 25 $142.50 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 6 $142.50 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $142.50 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 25 $142.50 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 7 $142.50 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 10 $142.48 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 10 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 5 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 25 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 10 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 5 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 10 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 6 $142.48 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 25 $142.47 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 5 $142.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 25 $142.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 10 $142.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 6 $142.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 8 $142.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 1 $142.47 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 25 $142.47 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 10 $142.47 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 10 $142.50 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 25 $142.51 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 10 $142.51 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 9 $142.50 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $142.50 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 10 $142.50 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 25 $142.50 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 7 $142.50 Automatic Execution
 09:46:34 - 12-Dec-25
Unknown* 10 $142.50 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 10 $142.50 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 10 $142.51 Automatic Execution
 09:46:31 - 12-Dec-25
Unknown* 25 $142.50 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 25 $142.50 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 10 $142.49 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 25 $142.49 Automatic Execution
 09:46:17 - 12-Dec-25
Unknown* 100 $142.50 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 6 $142.50 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 100 $142.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 25 $142.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 6 $142.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 25 $142.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 6 $142.50 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $142.48 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 10 $142.48 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $142.47 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 10 $142.47 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 25 $142.48 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 25 $142.48 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 6 $142.48 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 10 $142.48 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 5 $142.48 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 10 $142.48 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 10 $142.47 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 10 $142.47 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 11 $142.549 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 1 $142.50 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 200 $142.58 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $142.58 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 200 $142.58 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $142.545 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 52 $142.55 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 10 $142.55 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $142.555 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 100 $142.555 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 1 $142.58 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 41 $142.56 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 59 $142.56 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 24 $142.545 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $142.56 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $142.54 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 50 $142.51 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 150 $142.51 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 50 $142.51 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 10 $142.51 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 4 $142.51 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 10 $142.51 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $142.49 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $142.48 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 24 $142.45 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 76 $142.45 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 27 $142.45 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 62 $142.45 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $142.51 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $142.53 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $142.525 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 70 $142.525 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $142.52 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $142.56 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $142.57 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $142.57 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $142.535 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $142.565 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $142.57 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $142.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 9 $142.60 Ordinary
 09:24:38 - 12-Dec-25
Buy* 1 $142.60 Ordinary
 09:24:38 - 12-Dec-25
Buy* 68 $142.60 Ordinary
 09:16:06 - 12-Dec-25
Sell* 2 $142.56 Ordinary
 09:10:02 - 12-Dec-25
Buy* 1 $142.63 Ordinary
 09:08:41 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:04:58 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:04:58 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:04:57 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:04:57 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:04:57 - 12-Dec-25
Buy* 2 $142.55 Ordinary
 09:04:57 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:04:57 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:04:57 - 12-Dec-25
Buy* 2 $142.55 Ordinary
 09:04:57 - 12-Dec-25
Buy* 1 $142.56 Ordinary
 09:02:37 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:02:37 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 09:01:21 - 12-Dec-25
Buy* 9 $142.56 Ordinary
 09:01:21 - 12-Dec-25
Buy* 1 $142.55 Ordinary
 08:57:56 - 12-Dec-25
Buy* 6 $142.50 Ordinary
 08:24:19 - 12-Dec-25
Buy* 30 $142.54 Ordinary
 08:08:54 - 12-Dec-25
Sell* 8 $142.59 Ordinary
 08:08:43 - 12-Dec-25
Buy* 1 $142.58 Ordinary
 08:04:18 - 12-Dec-25
Buy* 1 $142.58 Ordinary
 08:04:12 - 12-Dec-25
Buy* 1 $142.58 Ordinary
 08:03:42 - 12-Dec-25
Buy* 1 $142.58 Ordinary
 08:03:38 - 12-Dec-25
Buy* 1 $142.58 Ordinary
 08:03:33 - 12-Dec-25
Buy* 1 $142.58 Ordinary
 08:02:34 - 12-Dec-25
Buy* 100 $142.51 Ordinary
 07:52:28 - 12-Dec-25
Buy* 7 $142.59 Ordinary
 07:37:23 - 12-Dec-25
Buy* 3 $142.63 Ordinary
 07:22:55 - 12-Dec-25
Sell* 1 $142.59 Ordinary
 07:22:33 - 12-Dec-25
Sell* 1 $142.59 Ordinary
 07:21:08 - 12-Dec-25
Buy* 1 $142.59 Ordinary
 07:08:54 - 12-Dec-25
Buy* 4 $142.62 Ordinary
 07:03:38 - 12-Dec-25
Sell* 1 $142.40 Ordinary
 06:53:50 - 12-Dec-25
Buy* 1 $142.54 Ordinary
 06:15:09 - 12-Dec-25
Buy* 1 $142.54 Ordinary
 06:13:50 - 12-Dec-25
Buy* 1 $142.54 Ordinary
 05:46:43 - 12-Dec-25
Sell* 8 $142.55 Ordinary
 04:00:00 - 12-Dec-25
Sell* 6 $142.55 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13