| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $130.36 | Ordinary |
17:25:22 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Ordinary |
17:25:22 - 18-Jul-25 |
| Unknown* | 3 | $129.875 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 500 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 99 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 498 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 93 | $129.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $129.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $129.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 169 | $129.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $129.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 210 | $129.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 259 | $129.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $129.83 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 200 | $129.835 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $129.835 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 249 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 139 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $129.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 15 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 34 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 16 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 18 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 28 | $129.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 150 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 93 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 87 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 98 | $129.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $129.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $129.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $129.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $129.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $129.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $129.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $129.845 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 129 | $129.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 44 | $129.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $129.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $129.845 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $129.845 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $129.845 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $129.845 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $129.845 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 300 | $129.845 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 500 | $129.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $129.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 95 | $129.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $129.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 300 | $129.835 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 300 | $129.835 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 300 | $129.835 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 300 | $129.835 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 27 | $129.83 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 26 | $129.83 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 6 | $129.83 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 96 | $129.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $129.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 98 | $129.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $129.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 59 | $129.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $129.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 72 | $129.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 72 | $129.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 28 | $129.84 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 28 | $129.84 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 56 | $129.84 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 4 | $129.83 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 95 | $129.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $129.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 82 | $129.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $129.83 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 70 | $129.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 396 | $129.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $129.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 400 | $129.83 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 2 | $129.81 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 20 | $129.81 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 78 | $129.81 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 5 | $129.81 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 400 | $129.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $129.81 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $129.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 400 | $129.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $129.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $129.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 70 | $129.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 17 | $129.805 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $129.80 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $129.80 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 99 | $129.79 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 5 | $129.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 199 | $129.76 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 39 | $129.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 6 | $129.77 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 2 | $129.76 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 6 | $129.76 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $129.78 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 10 | $129.795 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 30 | $129.795 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $129.79 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 70 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 35 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 239 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 70 | $129.835 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 40 | $129.825 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 40 | $129.825 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 100 | $129.82 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $129.82 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 51 | $129.855 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 30 | $129.855 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 40 | $129.845 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 2 | $129.84 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 40 | $129.855 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 89 | $129.855 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 200 | $129.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 4 | $129.85 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 4 | $129.85 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 7 | $129.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 62 | $129.83 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 30 | $129.825 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 500 | $129.82 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 60 | $129.82 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 500 | $129.82 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 100 | $129.815 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 30 | $129.815 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 13 | $129.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $129.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 62 | $129.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 14 | $129.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $129.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 37 | $129.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $129.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 50 | $129.795 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 40 | $129.795 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 3 | $129.78 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 1 | $129.78 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 15 | $129.785 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 40 | $129.785 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 100 | $129.785 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 16 | $129.78 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 74 | $129.78 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 10 | $129.78 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 10 | $129.775 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 20 | $129.775 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 20 | $129.775 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 100 | $129.785 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 308 | $129.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 192 | $129.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 92 | $129.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $129.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 63 | $129.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $129.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $129.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 14 | $129.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 40 | $129.815 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $129.795 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 2 | $129.80 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 30 | $129.795 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 31 | $129.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $129.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $129.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 9 | $129.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $129.77 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 100 | $129.755 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 20 | $129.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $129.78 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 10 | $129.775 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 12 | $129.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 10 | $129.79 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $129.79 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 200 | $129.79 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 200 | $129.79 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 125 | $129.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 154 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $129.795 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $129.795 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 40 | $129.80 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $129.80 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 7 | $129.80 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $129.80 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 3 | $129.80 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 20 | $129.795 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 15 | $129.80 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 15 | $129.80 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 30 | $129.795 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 10 | $129.80 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 12 | $129.80 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 18 | $129.80 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 30 | $129.805 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 4 | $129.805 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 50 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 137 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 50 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 137 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 137 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 93 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 44 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 93 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 5 | $129.80 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 5 | $129.80 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 2 | $129.80 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 10 | $129.815 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 20 | $129.785 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 70 | $129.785 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 10 | $129.795 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 10 | $129.795 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 1 | $129.80 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 15 | $129.80 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 30 | $129.795 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $129.80 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 77 | $129.78 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 4 | $129.77 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $129.77 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 70 | $129.77 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 15 | $129.77 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 89 | $129.775 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 311 | $129.775 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 311 | $129.775 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 189 | $129.775 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 311 | $129.775 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $129.77 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 1 | $129.77 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $129.78 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 50 | $129.81 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $129.805 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.805 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $129.78 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 7 | $129.78 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $129.78 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 27 | $129.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $129.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 90 | $129.785 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $129.795 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 3 | $129.80 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 15 | $129.80 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $129.80 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 16 | $129.80 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 6 | $129.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $129.81 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $129.81 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 3 | $129.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 52 | $129.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 2 | $129.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 20 | $129.79 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 30 | $129.785 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 10 | $129.785 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 72 | $129.79 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 70 | $129.78 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $129.78 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $129.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 47 | $129.77 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $129.76 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 62 | $129.755 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $129.85 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 50 | $129.845 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 50 | $129.845 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 100 | $129.83 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 39 | $129.825 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 40 | $129.825 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 30 | $129.825 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 30 | $129.815 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 3 | $129.82 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 30 | $129.825 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 40 | $129.815 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 71 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 37 | $129.82 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 58 | $129.82 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $129.82 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $129.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $129.83 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $129.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 60 | $129.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $129.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 40 | $129.815 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 40 | $129.815 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 40 | $129.805 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 40 | $129.795 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 40 | $129.795 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 30 | $129.79 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 70 | $129.79 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 30 | $129.785 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 10 | $129.785 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 20 | $129.785 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 20 | $129.775 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 20 | $129.765 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $129.76 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 66 | $129.76 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 200 | $129.76 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 3 | $129.76 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 20 | $129.755 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 99 | $129.76 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $129.76 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 6 | $129.76 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 20 | $129.76 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 13 | $129.77 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 35 | $129.77 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 80 | $129.76 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 20 | $129.76 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 13 | $129.765 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 40 | $129.755 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 100 | $129.77 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 50 | $129.745 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 7 | $129.76 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $129.77 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 46 | $129.77 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 3 | $129.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 10 | $129.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 7 | $129.77 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $129.795 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $129.795 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 2 | $129.82 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 1 | $129.765 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 20 | $129.77 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 2 | $129.76 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Unknown* | 20 | $129.75 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 50 | $129.75 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 50 | $129.75 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $129.73 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 20 | $129.75 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 2 | $129.75 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $129.76 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 311 | $129.775 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 49 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 400 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $129.775 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 311 | $129.775 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 242 | $129.775 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 20 | $129.78 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 20 | $129.78 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 10 | $129.775 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 20 | $129.775 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 10 | $129.775 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Unknown* | 100 | $129.77 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 80 | $129.77 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 20 | $129.77 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 60 | $129.765 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 10 | $129.765 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $129.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $129.785 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $129.785 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 44 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 280 | $129.785 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $129.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 20 | $129.785 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Unknown* | 20 | $129.785 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 60 | $129.785 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 30 | $129.78 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 10 | $129.78 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 33 | $129.78 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 264 | $129.77 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 400 | $129.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 10 | $129.735 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 70 | $129.735 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 146 | $129.74 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 19 | $129.74 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 1 | $129.74 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 30 | $129.745 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 20 | $129.745 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 16 | $129.74 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 37 | $129.745 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 5 | $129.76 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 1 | $129.75 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 45 | $129.75 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $129.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $129.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 20 | $129.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 10 | $129.785 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 311 | $129.815 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 40 | $129.815 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Unknown* | 30 | $129.815 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 23 | $129.81 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 94 | $129.79 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 37 | $129.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 30 | $129.805 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 1 | $129.755 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 20 | $129.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 40 | $129.75 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $129.75 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 12 | $129.75 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 37 | $129.75 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $129.75 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 23 | $129.755 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 10 | $129.765 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 50 | $129.75 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 80 | $129.735 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 40 | $129.735 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 20 | $129.75 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 20 | $129.75 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 90 | $129.745 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 35 | $129.76 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 1 | $129.76 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 2 | $129.75 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 18 | $129.75 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 12 | $129.75 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 8 | $129.75 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 37 | $129.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 10 | $129.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $129.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $129.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $129.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $129.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 70 | $129.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 20 | $129.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 200 | $129.77 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 3 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 108 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 92 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 41 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 49 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 45 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 234 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 43 | $129.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 500 | $129.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 6 | $129.79 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 19 | $129.79 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 3 | $129.80 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 20 | $129.795 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 48 | $129.80 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 60 | $129.80 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 19 | $129.80 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 8 | $129.79 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 142 | $129.81 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 30 | $129.825 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 10 | $129.835 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 24 | $129.835 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 80 | $129.835 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 500 | $129.84 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 90 | $129.835 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 50 | $129.835 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 500 | $129.85 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 500 | $129.85 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $129.85 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 100 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $129.865 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 47 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $129.865 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $129.865 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $129.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $129.865 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 32 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $129.865 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $129.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $129.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $129.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $129.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $129.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 500 | $129.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 10 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 41 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 49 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 46 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 45 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 48 | $129.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $129.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $129.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 30 | $129.865 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Unknown* | 60 | $129.875 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 11 | $129.87 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 20 | $129.835 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 20 | $129.835 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 50 | $129.835 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 5 | $129.84 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 50 | $129.825 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 10 | $129.815 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 10 | $129.815 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 10 | $129.815 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 13 | $129.815 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 13 | $129.815 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 10 | $129.795 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 20 | $129.805 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Unknown* | 10 | $129.805 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Unknown* | 1 | $129.83 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 10 | $129.835 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 170 | $129.835 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 8 | $129.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 1 | $129.84 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $129.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $129.855 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 60 | $129.855 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 27 | $129.86 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 20 | $129.86 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 500 | $129.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $129.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 34 | $129.80 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 28 | $129.80 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 1 | $129.805 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 300 | $129.80 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $129.80 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 88 | $129.80 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 302 | $129.80 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 198 | $129.80 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 500 | $129.80 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 300 | $129.785 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 500 | $129.79 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 100 | $129.785 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 70 | $129.79 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $129.795 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 200 | $129.795 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $129.795 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 96 | $129.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 4 | $129.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 500 | $129.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $129.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $129.81 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 250 | $129.795 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 8 | $129.78 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 28 | $129.78 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 6 | $129.78 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 6 | $129.78 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 500 | $129.78 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 70 | $129.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $129.81 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $129.81 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 500 | $129.81 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 600 | $129.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 600 | $129.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $129.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $129.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 340 | $129.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $129.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $129.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 79 | $129.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $129.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $129.86 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 3 | $129.87 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 60 | $129.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 2 | $129.88 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 4 | $129.88 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 100 | $129.88 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 500 | $129.89 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 500 | $129.89 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $129.89 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 400 | $129.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 400 | $129.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 500 | $129.87 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 500 | $129.87 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 300 | $129.865 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 300 | $129.865 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $129.865 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $129.865 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $129.865 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $129.865 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 500 | $129.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $129.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $129.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $129.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $129.88 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 500 | $129.88 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 500 | $129.88 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $129.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $129.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $129.90 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 1 | $129.90 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 5 | $129.90 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $129.90 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $129.90 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 2 | $129.905 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 31 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 69 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 27 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 73 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 69 | $129.915 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 242 | $129.915 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 300 | $129.915 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $129.915 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $129.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 72 | $129.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 28 | $129.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $129.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $129.915 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 170 | $129.915 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 500 | $129.93 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 41 | $129.93 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 59 | $129.93 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 100 | $129.925 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 100 | $129.925 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 311 | $129.945 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $129.94 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 100 | $129.94 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 300 | $129.94 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 500 | $129.93 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $129.93 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 38 | $129.95 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 62 | $129.95 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 400 | $129.95 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 400 | $129.95 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 100 | $129.95 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 100 | $129.95 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 100 | $129.945 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 311 | $129.945 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 500 | $129.94 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 500 | $129.94 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 60 | $129.94 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 400 | $129.94 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 20 | $129.94 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 100 | $129.95 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 20 | $129.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 400 | $129.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $129.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $129.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $129.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $129.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 60 | $129.935 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 500 | $129.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 60 | $129.945 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 100 | $129.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 10 | $129.965 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 400 | $129.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 400 | $129.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 400 | $129.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 500 | $129.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 500 | $129.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 560 | $129.945 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 300 | $129.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $129.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $129.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 60 | $129.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 177 | $129.97 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 400 | $129.97 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $129.97 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 400 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 23 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 32 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 360 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 69 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 71 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 69 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 399 | $129.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 77 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 500 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 23 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 500 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 77 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 262 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 238 | $129.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 70 | $129.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $129.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 39 | $129.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 61 | $129.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $129.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $129.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 48 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $130.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $129.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 49 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $130.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 49 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 48 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $130.015 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 70 | $130.015 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 10 | $130.01 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 50 | $130.02 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 20 | $130.015 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 40 | $130.015 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 70 | $130.035 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 20 | $130.005 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 1 | $130.005 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $130.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $130.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $130.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $130.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 27 | $130.11 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 1 | $130.11 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 4 | $130.11 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 4 | $130.11 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 40 | $130.125 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 6 | $130.13 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 33 | $130.12 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 7 | $130.12 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $130.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 8 | $130.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 7 | $130.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 70 | $130.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 20 | $130.11 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 20 | $130.11 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $130.11 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 70 | $130.12 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 6 | $130.12 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 3 | $130.12 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 9 | $130.12 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 7 | $130.12 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 100 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 8 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 9 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 28 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 11 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 13 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 11 | $130.10 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 20 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 20 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 30 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 30 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 20 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 20 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 20 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 8 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $130.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 10 | $130.085 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 50 | $130.095 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 170 | $130.095 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 22 | $130.09 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 44 | $130.09 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 5 | $130.09 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $130.09 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 27 | $130.09 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 307 | $130.09 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 4 | $130.10 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 2 | $130.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 84 | $130.125 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 50 | $130.13 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 82 | $130.13 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 10 | $130.125 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 10 | $130.125 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 20 | $130.125 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 10 | $130.125 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 10 | $130.125 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 80 | $130.125 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 22 | $130.11 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 8 | $130.11 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 28 | $130.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 73 | $130.11 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 19 | $130.11 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 10 | $130.085 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 10 | $130.085 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 10 | $130.08 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 10 | $130.075 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 10 | $130.055 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 20 | $130.055 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 10 | $130.055 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 30 | $130.055 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 10 | $130.055 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 10 | $130.055 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 10 | $130.045 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 20 | $130.045 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 10 | $130.045 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 10 | $130.045 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 50 | $130.045 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 5 | $130.035 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 5 | $130.035 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 5 | $130.035 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 4 | $129.985 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 100 | $129.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 29 | $129.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 24 | $129.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 11 | $129.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $129.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 22 | $129.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 9 | $129.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 10 | $129.985 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 35 | $129.97 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 90 | $129.985 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 10 | $129.975 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 20 | $129.975 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 20 | $129.965 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 20 | $129.975 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 10 | $129.975 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 40 | $129.965 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 200 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 44 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 44 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 44 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 44 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $129.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 30 | $129.965 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 10 | $129.965 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 10 | $129.965 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 15 | $129.965 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 15 | $129.965 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 16 | $129.985 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 16 | $129.985 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 16 | $129.985 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 53 | $130.00 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 80 | $129.995 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 3 | $129.98 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 11 | $130.01 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $130.04 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 40 | $130.035 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 10 | $130.025 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 20 | $130.025 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 40 | $130.025 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 40 | $130.015 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 5 | $129.975 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Unknown* | 100 | $129.975 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 20 | $129.985 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 10 | $129.985 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $129.99 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 50 | $130.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 10 | $130.035 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 3 | $130.035 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 10 | $130.035 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 10 | $130.035 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 70 | $130.035 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 10 | $130.035 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 10 | $130.035 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 10 | $130.035 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 311 | $130.035 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 311 | $130.035 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 311 | $130.035 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 7 | $130.035 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 7 | $130.035 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 7 | $130.035 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 27 | $130.03 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 35 | $130.03 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 11 | $130.025 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 15 | $130.025 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 11 | $130.025 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 15 | $130.025 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 11 | $130.025 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 15 | $130.025 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 10 | $130.055 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 10 | $130.055 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 10 | $130.055 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 200 | $130.055 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 1 | $130.055 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 8 | $130.045 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 4 | $130.045 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $130.05 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 12 | $130.045 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 16 | $130.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 6 | $130.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $130.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 12 | $130.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 10 | $130.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 18 | $130.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 6 | $130.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 300 | $130.065 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 300 | $130.065 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 500 | $130.06 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 1 | $130.055 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 300 | $130.055 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 10 | $130.045 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 10 | $130.045 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 7 | $130.045 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 7 | $130.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 7 | $130.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 300 | $130.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 400 | $130.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 400 | $130.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $130.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 500 | $130.04 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 500 | $130.04 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 6 | $130.04 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 6 | $130.04 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 20 | $130.035 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 400 | $130.03 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 400 | $130.03 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $130.03 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 300 | $130.03 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 70 | $130.025 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 10 | $130.025 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 20 | $130.025 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 20 | $130.035 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 300 | $130.035 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 244 | $130.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 496 | $130.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 254 | $130.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $130.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 300 | $130.025 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 80 | $130.015 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 311 | $130.015 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 20 | $130.015 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 20 | $130.015 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 30 | $130.005 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 10 | $129.995 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 90 | $129.995 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 10 | $129.995 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 10 | $129.995 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 300 | $129.995 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 90 | $130.005 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $130.005 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $130.01 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 300 | $130.005 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 300 | $130.005 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 300 | $130.005 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 300 | $130.005 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 80 | $130.005 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 10 | $130.005 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 150 | $130.005 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 300 | $130.005 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $130.005 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $130.005 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 300 | $130.005 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $130.005 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 300 | $130.005 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 90 | $130.015 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 10 | $130.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 89 | $130.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 390 | $130.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 7 | $130.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 14 | $130.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 10 | $130.015 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 300 | $130.015 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 11 | $130.02 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $130.02 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $130.02 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $130.03 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 10 | $130.03 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 87 | $130.03 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 500 | $130.03 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 200 | $130.025 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 200 | $130.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 14 | $130.03 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 12 | $130.025 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 4 | $130.025 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 2 | $130.025 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $130.025 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $130.10 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $130.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 198 | $130.085 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $130.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 250 | $130.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $130.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 20 | $130.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $130.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $130.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 67 | $130.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $130.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 44 | $130.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $130.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 41 | $130.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 49 | $130.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $130.095 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $130.095 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 89 | $130.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $130.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 198 | $130.135 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 40 | $130.135 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $130.13 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $130.11 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 11 | $130.105 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 11 | $130.105 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 51 | $130.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 198 | $130.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $130.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $130.095 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 60 | $130.095 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $130.095 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 10 | $130.095 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 100 | $130.095 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 90 | $130.085 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 100 | $130.085 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 16 | $130.085 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 16 | $130.085 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $130.09 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 100 | $130.09 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 9 | $130.10 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 91 | $130.10 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $130.085 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 296 | $130.09 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $130.09 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | $130.06 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 13 | $130.065 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 13 | $130.065 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 13 | $130.065 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 13 | $130.065 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 13 | $130.065 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 13 | $130.065 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 40 | $130.065 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $130.08 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 50 | $130.09 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 50 | $130.09 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 61 | $130.07 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 61 | $130.07 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 500 | $130.07 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 500 | $130.07 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 3 | $130.08 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 500 | $130.10 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 50 | $130.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $130.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 500 | $130.11 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $130.11 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 95 | $130.12 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 5 | $130.12 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $130.24 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $130.245 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 60 | $130.25 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $130.24 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 25 | $130.25 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 7 | $130.245 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 7 | $130.25 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 3 | $130.245 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $130.23 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 400 | $130.23 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 300 | $130.225 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 500 | $130.225 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $130.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 20 | $130.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $130.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 210 | $130.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 36 | $130.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $130.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $130.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 125 | $130.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $130.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $130.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $130.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $130.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $130.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $130.31 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 1 | $130.315 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 158 | $130.315 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 162 | $130.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 500 | $130.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $130.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 338 | $130.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $130.28 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 66 | $130.29 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 400 | $130.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 9 | $130.29 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 200 | $130.295 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 158 | $130.285 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 24 | $130.285 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 500 | $130.30 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 500 | $130.30 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $130.29 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $130.29 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 8 | $130.29 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 158 | $130.315 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $130.31 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $130.31 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $130.315 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 90 | $130.315 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 90 | $130.315 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $130.315 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 56 | $130.31 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 50 | $130.31 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 5 | $130.31 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 50 | $130.30 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 126 | $130.305 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 126 | $130.305 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 126 | $130.305 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 126 | $130.305 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $130.305 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 126 | $130.305 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 126 | $130.305 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 126 | $130.305 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 126 | $130.305 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 99 | $130.29 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 1 | $130.29 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 99 | $130.29 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 1 | $130.29 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $130.28 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 5 | $130.28 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 200 | $130.27 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 262 | $130.27 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $130.27 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 18 | $130.27 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $130.27 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $130.27 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1 | $130.265 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 3 | $130.265 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 34 | $130.265 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 1 | $130.275 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 33 | $130.26 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 52 | $130.26 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 1 | $130.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 101 | $130.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $130.34 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 62 | $130.35 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 62 | $130.35 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 4 | $130.36 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $130.36 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $130.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 2 | $130.33 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $130.33 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $130.33 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 16 | $130.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 47 | $130.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $130.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $130.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $130.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 8 | $130.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 115 | $130.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $130.47 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 700 | $130.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $130.19 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 2 | $130.38 | Ordinary |
08:51:17 - 18-Jul-25 |
| Buy* | 50 | $130.28 | Ordinary |
08:51:17 - 18-Jul-25 |
| Buy* | 2 | $130.27 | Ordinary |
08:47:22 - 18-Jul-25 |
| Buy* | 178 | $130.25 | Ordinary |
08:43:54 - 18-Jul-25 |
| Sell* | 6 | $130.16 | Ordinary |
08:23:15 - 18-Jul-25 |
| Buy* | 2 | $130.24 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 50 | $130.16 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 22 | $130.25 | Ordinary |
08:08:10 - 18-Jul-25 |
| Buy* | 5 | $130.25 | Ordinary |
08:08:10 - 18-Jul-25 |
| Buy* | 20 | $130.17 | Ordinary |
08:01:23 - 18-Jul-25 |
| Buy* | 38 | $130.17 | Ordinary |
08:01:23 - 18-Jul-25 |
| Buy* | 2 | $130.17 | Ordinary |
07:59:22 - 18-Jul-25 |
| Buy* | 1 | $130.15 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 1 | $130.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $130.04 | Ordinary |
06:56:52 - 18-Jul-25 |
| Buy* | 1 | $130.24 | Ordinary |
04:45:12 - 18-Jul-25 |
| Buy* | 11 | $130.23 | Ordinary |
04:11:19 - 18-Jul-25 |
| Buy* | 16 | $130.05 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 1 | $129.98 | Ordinary |
04:01:09 - 18-Jul-25 |