| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $146.65 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 200 | $146.66 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 200 | $146.66 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 1 | $146.65 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 2 | $146.65 | Ordinary |
17:20:40 - 06-Feb-26 |
| Buy* | 2 | $146.81 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 4 | $146.80 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 4 | $146.78 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 2 | $146.76 | Ordinary |
17:06:48 - 06-Feb-26 |
| Buy* | 2 | $146.75 | Ordinary |
17:06:48 - 06-Feb-26 |
| Sell* | 1 | $146.78 | Ordinary |
17:04:40 - 06-Feb-26 |
| Buy* | 9 | $146.70 | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Ordinary |
16:18:29 - 06-Feb-26 |
| Sell* | 7 | $146.51 | Ordinary |
16:18:29 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Ordinary |
16:17:10 - 06-Feb-26 |
| Unknown* | 1 | $146.615 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $146.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 9 | $146.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $146.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 190 | $146.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $146.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $146.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $146.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $146.64 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $146.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $146.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 1 | $146.56 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 30 | $146.545 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $146.545 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $146.55 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $146.54 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $146.54 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 213 | $146.535 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 49 | $146.535 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 10 | $146.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $146.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $146.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $146.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 11 | $146.515 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 10 | $146.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $146.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $146.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 602 | $146.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 88 | $146.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $146.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 680 | $146.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 377 | $146.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $146.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 75 | $146.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $146.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $146.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $146.485 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $146.485 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $146.48 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $146.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 115 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $146.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $146.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $146.45 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 7 | $146.45 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $146.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $146.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 3 | $146.42 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 7 | $146.42 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 350 | $146.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 586 | $146.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 248 | $146.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 14 | $146.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 98 | $146.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 10 | $146.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 10 | $146.46 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 1 | $146.445 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 11 | $146.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 50 | $146.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $146.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 89 | $146.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 11 | $146.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $146.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $146.42 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 9 | $146.42 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $146.42 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 10 | $146.425 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $146.42 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $146.42 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $146.42 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $146.42 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 10 | $146.42 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 5 | $146.415 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 50 | $146.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $146.295 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 6 | $146.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 10 | $146.29 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 10 | $146.29 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 10 | $146.29 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 13 | $146.285 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 10 | $146.27 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 10 | $146.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 10 | $146.27 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $146.265 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 10 | $146.27 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 200 | $146.275 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 200 | $146.275 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 7 | $146.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 2 | $146.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $146.30 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $146.30 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 10 | $146.30 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 10 | $146.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 78 | $146.30 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 22 | $146.30 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 24 | $146.30 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $146.31 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 5 | $146.295 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 10 | $146.28 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 10 | $146.28 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $146.28 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 10 | $146.28 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 10 | $146.27 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 10 | $146.28 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $146.29 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 10 | $146.31 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 10 | $146.31 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 10 | $146.32 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $146.32 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $146.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $146.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $146.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $146.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $146.25 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 169 | $146.245 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 10 | $146.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 10 | $146.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 10 | $146.25 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 4 | $146.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 6 | $146.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 4 | $146.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 6 | $146.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 231 | $146.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 4 | $146.23 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 1 | $146.22 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 99 | $146.22 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 10 | $146.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 10 | $146.18 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $146.20 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 10 | $146.18 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 298 | $146.165 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 2 | $146.165 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 40 | $146.175 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 10 | $146.19 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 90 | $146.19 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 10 | $146.19 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 10 | $146.23 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $146.23 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $146.23 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 25 | $146.23 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 10 | $146.22 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | $146.219 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 20 | $146.22 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 28 | $146.23 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 10 | $146.23 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $146.23 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 25 | $146.23 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 10 | $146.23 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 10 | $146.23 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 10 | $146.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $146.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $146.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $146.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 13 | $146.22 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 37 | $146.23 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 63 | $146.23 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 6 | $146.23 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 80 | $146.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 75 | $146.22 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $146.21 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $146.21 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 25 | $146.21 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 7 | $146.20 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 10 | $146.19 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 50 | $146.18 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 176 | $146.165 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 176 | $146.165 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 90 | $146.16 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 25 | $146.16 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $146.16 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $146.15 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 10 | $146.15 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 10 | $146.15 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 25 | $146.16 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 25 | $146.16 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 10 | $146.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 25 | $146.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 14 | $146.15 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 200 | $146.15 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 50 | $146.16 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 25 | $146.16 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 25 | $146.16 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 46 | $146.16 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 25 | $146.16 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 4 | $146.16 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 10 | $146.18 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 16 | $146.18 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $146.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 10 | $146.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 6 | $146.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 4 | $146.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 10 | $146.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 10 | $146.15 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 10 | $146.15 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 336 | $146.14 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 159 | $146.14 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 92 | $146.14 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 232 | $146.14 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 75 | $146.09 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 25 | $146.09 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 25 | $146.09 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 25 | $146.09 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 75 | $146.09 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 25 | $146.09 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 75 | $146.09 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 25 | $146.09 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 25 | $146.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 10 | $146.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $146.095 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 25 | $146.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $146.07 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 10 | $146.07 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 25 | $146.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 25 | $146.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 25 | $146.07 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 1 | $146.06 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 98 | $146.06 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 2 | $146.06 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 2 | $146.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 25 | $146.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 10 | $146.06 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 25 | $146.06 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 164 | $146.055 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 164 | $146.055 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $146.06 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 10 | $146.05 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 8 | $146.055 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 100 | $146.06 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 9 | $146.06 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 1 | $146.06 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 10 | $146.07 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $146.07 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 158 | $146.055 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 158 | $146.055 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 75 | $146.07 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 25 | $146.07 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 2 | $146.06 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 433 | $146.07 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 92 | $146.07 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $146.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 159 | $146.07 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 4 | $146.08 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 4 | $146.08 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 8 | $146.08 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 25 | $146.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 25 | $146.09 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $146.10 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $146.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $146.11 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $146.14 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $146.14 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 25 | $146.14 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 25 | $146.13 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 25 | $146.13 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 10 | $146.13 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 25 | $146.13 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $146.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 25 | $146.14 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 25 | $146.14 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 34 | $146.14 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 25 | $146.14 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 25 | $146.14 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 6 | $146.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 25 | $146.16 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 25 | $146.16 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 10 | $146.16 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 25 | $146.18 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 20 | $146.19 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 5 | $146.19 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 25 | $146.19 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 25 | $146.19 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 10 | $146.18 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 25 | $146.18 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 10 | $146.18 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 3 | $146.19 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 205 | $146.20 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 10 | $146.20 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 495 | $146.20 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 11 | $146.21 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 4 | $146.21 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 18 | $146.21 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 4 | $146.21 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 9 | $146.20 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 10 | $146.18 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 4 | $146.18 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 10 | $146.19 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 25 | $146.19 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 10 | $146.19 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 19 | $146.17 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 122 | $146.17 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 21 | $146.16 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $146.16 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 25 | $146.16 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 10 | $146.16 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 9 | $146.16 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 25 | $146.16 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 16 | $146.16 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 10 | $146.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $146.17 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 10 | $146.17 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 25 | $146.17 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 25 | $146.02 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 25 | $146.04 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 10 | $146.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 10 | $146.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 44 | $146.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $146.05 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 2 | $146.06 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 9 | $146.06 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 25 | $146.06 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 50 | $146.07 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 10 | $146.06 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 3 | $146.06 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 9 | $146.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 1 | $146.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 10 | $146.06 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 126 | $146.065 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 10 | $146.07 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $146.07 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 10 | $146.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 10 | $146.08 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 10 | $146.08 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $146.08 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 21 | $146.08 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 25 | $146.08 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 25 | $146.08 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 4 | $146.08 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 10 | $146.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $146.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $146.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $146.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $146.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 25 | $146.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 25 | $146.10 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 25 | $146.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 10 | $146.10 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 25 | $146.11 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 25 | $146.11 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 25 | $146.11 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $146.10 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 10 | $146.10 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 7 | $146.14 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 10 | $146.14 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 10 | $146.15 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 10 | $146.15 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $146.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $146.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $146.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $146.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 38 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 75 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $146.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $146.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $146.11 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 45 | $146.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 25 | $146.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 25 | $146.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 5 | $146.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 3 | $146.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 3 | $146.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 10 | $146.12 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 25 | $146.12 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 10 | $146.12 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 10 | $146.12 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 75 | $146.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 25 | $146.10 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 25 | $146.10 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $146.10 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 2 | $146.11 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 25 | $146.10 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 25 | $146.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 10 | $146.07 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 10 | $146.06 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 10 | $146.06 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $146.07 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 75 | $146.07 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 10 | $146.07 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 3 | $146.07 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 7 | $146.07 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 3 | $146.07 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 7 | $146.07 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 7 | $146.07 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 18 | $146.07 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 10 | $146.08 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 3 | $146.04 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 15 | $146.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 25 | $146.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 25 | $146.08 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 25 | $146.08 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 25 | $146.08 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 25 | $146.08 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 25 | $146.08 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 25 | $146.08 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 25 | $146.08 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 25 | $146.07 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 10 | $146.07 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $146.07 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 25 | $146.08 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 21 | $146.08 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 21 | $146.08 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 6 | $146.07 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 6 | $146.06 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 3 | $146.06 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 109 | $146.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 366 | $146.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 10 | $146.08 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 75 | $146.09 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 25 | $146.09 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 25 | $146.09 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $146.09 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $146.09 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 75 | $146.09 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $146.10 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 10 | $146.09 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 10 | $146.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 10 | $146.10 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 25 | $146.10 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 25 | $146.10 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 10 | $146.10 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 10 | $146.11 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 10 | $146.13 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 95 | $146.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $146.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $146.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 25 | $146.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 25 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 75 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 25 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 25 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 10 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 7 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $146.15 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 75 | $146.15 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $146.15 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 75 | $146.13 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 10 | $146.13 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 25 | $146.13 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 10 | $146.13 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 29 | $146.10 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $146.10 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 151 | $146.10 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $146.09 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 62 | $146.09 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 38 | $146.09 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $146.09 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $146.07 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 344 | $146.07 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 10 | $146.05 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 4 | $146.04 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 10 | $146.05 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 10 | $146.05 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 10 | $146.05 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 10 | $146.05 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 10 | $146.07 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 10 | $146.07 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 25 | $146.07 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 10 | $146.07 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 10 | $146.04 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 10 | $146.04 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 10 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $146.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 8 | $146.04 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 2 | $146.04 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $146.04 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 6 | $146.04 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 25 | $146.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 75 | $146.05 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 25 | $146.05 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 100 | $146.05 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 10 | $146.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 4 | $146.03 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 100 | $146.035 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $146.035 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $146.035 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 10 | $146.03 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $146.01 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 10 | $146.01 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 25 | $146.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 10 | $146.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 10 | $146.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 6 | $146.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 25 | $146.01 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 3 | $146.01 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $146.02 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $146.015 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 10 | $146.00 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 25 | $146.00 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 11 | $146.01 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 10 | $146.01 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 10 | $146.01 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 33 | $146.005 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 25 | $146.00 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 6 | $146.00 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 25 | $145.88 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 10 | $145.88 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 75 | $145.87 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 25 | $145.87 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $145.84 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 25 | $145.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 10 | $145.85 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 25 | $145.85 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $145.85 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 10 | $145.85 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 10 | $145.85 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 10 | $145.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 10 | $145.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 20 | $145.85 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 25 | $145.87 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 6 | $145.87 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $145.87 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $145.87 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 25 | $145.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $145.88 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $145.86 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 25 | $145.86 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 10 | $145.86 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 25 | $145.86 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 75 | $145.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 25 | $145.88 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 25 | $145.89 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 25 | $145.89 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $145.90 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $145.90 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 80 | $145.90 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 10 | $145.90 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 10 | $145.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 25 | $145.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 75 | $145.91 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 10 | $145.92 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 10 | $145.92 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 10 | $145.93 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 25 | $145.91 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 10 | $145.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $145.89 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 10 | $145.89 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 65 | $145.89 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $145.89 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $145.89 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 25 | $145.88 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 10 | $145.88 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $145.88 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 9 | $145.88 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 1 | $145.88 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 10 | $145.88 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 2 | $145.88 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 10 | $145.85 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 2 | $145.85 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 10 | $145.84 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 50 | $145.83 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 25 | $145.83 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 25 | $145.83 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $145.83 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $145.83 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 10 | $145.83 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $145.85 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 25 | $145.84 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 10 | $145.85 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $145.85 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 75 | $145.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 25 | $145.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 68 | $145.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $145.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $145.86 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 25 | $145.84 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 25 | $145.84 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 10 | $145.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 75 | $145.85 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 21 | $145.84 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 9 | $145.84 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 3 | $145.84 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 7 | $145.84 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $145.84 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $145.85 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 25 | $145.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 10 | $145.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $145.81 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 10 | $145.81 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 10 | $145.81 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $145.81 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $145.81 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $145.81 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $145.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $145.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 25 | $145.84 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 6 | $145.84 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 10 | $145.83 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 25 | $145.83 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 15 | $145.83 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 25 | $145.83 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 10 | $145.83 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 75 | $145.83 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 90 | $145.835 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 8 | $145.80 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 10 | $145.79 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 6 | $145.79 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 25 | $145.79 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 9 | $145.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 10 | $145.81 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 10 | $145.83 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 25 | $145.83 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $145.835 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 100 | $145.835 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 25 | $145.84 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 10 | $145.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 10 | $145.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 23 | $145.84 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 25 | $145.81 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 10 | $145.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 10 | $145.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 10 | $145.80 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 10 | $145.83 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 19 | $145.82 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 25 | $145.82 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $145.82 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 6 | $145.82 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $145.81 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 10 | $145.81 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 25 | $145.81 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 10 | $145.80 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 10 | $145.78 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 75 | $145.79 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 25 | $145.81 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 6 | $145.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 10 | $145.81 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 25 | $145.79 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 25 | $145.79 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 75 | $145.79 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 25 | $145.79 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 25 | $145.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 75 | $145.79 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 25 | $145.79 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $145.81 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 25 | $145.80 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 13 | $145.80 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 25 | $145.81 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $145.81 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $145.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 75 | $145.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 10 | $145.79 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 25 | $145.79 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $145.80 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $145.82 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 25 | $145.83 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 10 | $145.82 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 25 | $145.82 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 25 | $145.77 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 25 | $145.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $145.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $145.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 10 | $145.75 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 10 | $145.75 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 10 | $145.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 25 | $145.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $145.69 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 25 | $145.69 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 10 | $145.69 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $145.69 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $145.69 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $145.69 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 13 | $145.69 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 25 | $145.68 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $145.68 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $145.68 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 10 | $145.68 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 90 | $145.68 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $145.68 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 3 | $145.69 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 52 | $145.695 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $145.695 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $145.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $145.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $145.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $145.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 83 | $145.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 10 | $145.65 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 25 | $145.65 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 25 | $145.65 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 10 | $145.65 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 10 | $145.65 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 10 | $145.65 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 1 | $145.65 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 10 | $145.65 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 10 | $145.65 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 1 | $145.67 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 10 | $145.67 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 10 | $145.67 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 10 | $145.67 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 25 | $145.67 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 56 | $145.66 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 280 | $145.66 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $145.65 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 10 | $145.67 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 10 | $145.64 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 25 | $145.64 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 3 | $145.63 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $145.63 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 10 | $145.63 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 100 | $145.65 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 25 | $145.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 13 | $145.66 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 8 | $145.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 25 | $145.66 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $145.66 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $145.66 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 10 | $145.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 10 | $145.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 10 | $145.69 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 25 | $145.70 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 2 | $145.71 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $145.71 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $145.70 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 5 | $145.70 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 10 | $145.71 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 10 | $145.71 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 10 | $145.71 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 25 | $145.74 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 75 | $145.73 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $145.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | $145.33 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 25 | $145.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $145.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 25 | $145.32 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 25 | $145.32 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 25 | $145.32 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 10 | $145.31 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $145.31 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $145.31 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 10 | $145.31 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 10 | $145.32 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 10 | $145.32 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 10 | $145.32 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $145.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 25 | $145.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $145.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 10 | $145.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $145.36 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 10 | $145.47 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $145.46 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $145.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $145.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $145.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $145.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $145.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $145.46 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 10 | $145.46 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 10 | $145.48 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 10 | $145.48 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $145.48 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $145.48 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $145.48 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 66 | $145.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $145.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $145.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $145.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 10 | $145.53 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 10 | $145.51 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 25 | $145.51 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 25 | $145.51 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 25 | $145.51 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 10 | $145.51 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 150 | $145.52 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 25 | $145.60 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $145.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $145.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 25 | $145.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 25 | $145.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 10 | $145.62 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $145.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $145.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $145.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 37 | $145.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 25 | $145.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 25 | $145.64 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 25 | $145.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $145.63 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 10 | $145.61 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 10 | $145.61 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 25 | $145.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 10 | $145.66 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 10 | $145.66 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 10 | $145.67 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 10 | $145.67 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 8 | $145.67 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 75 | $145.66 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 25 | $145.66 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 25 | $145.66 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $145.655 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 10 | $145.66 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 10 | $145.66 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 10 | $145.66 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 10 | $145.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 10 | $145.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $145.66 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 10 | $145.64 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 25 | $145.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 700 | $145.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $145.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $145.63 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 10 | $145.61 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 10 | $145.61 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 10 | $145.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $145.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 27 | $145.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $145.61 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 25 | $145.60 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 10 | $145.60 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $145.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 12 | $145.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 50 | $145.58 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 10 | $145.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 10 | $145.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 6 | $145.57 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 10 | $145.56 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 10 | $145.58 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $145.58 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 10 | $145.59 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 10 | $145.59 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 10 | $145.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 10 | $145.59 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $145.59 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $145.59 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $145.39 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 25 | $145.39 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 10 | $145.39 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 25 | $145.40 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 48 | $145.39 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 10 | $145.41 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 21 | $145.42 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 25 | $145.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $145.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 104 | $145.385 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $145.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 104 | $145.385 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $145.37 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 9 | $145.37 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 1 | $145.37 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 75 | $145.39 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 25 | $145.39 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 10 | $145.42 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 100 | $145.42 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 25 | $145.43 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 10 | $145.42 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 75 | $145.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 10 | $145.43 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 25 | $145.43 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 10 | $145.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 10 | $145.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $145.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 75 | $145.42 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 10 | $145.44 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 87 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 3 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 35 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 65 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 10 | $145.39 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $145.38 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 25 | $145.38 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 19 | $145.39 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $145.39 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $145.38 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 10 | $145.38 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 25 | $145.38 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 75 | $145.37 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 25 | $145.39 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $145.40 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 25 | $145.40 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 25 | $145.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 25 | $145.42 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 25 | $145.43 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 25 | $145.42 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 10 | $145.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $145.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $145.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 25 | $145.40 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $145.28 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $145.28 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 23 | $145.27 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $145.27 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 25 | $145.26 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 10 | $145.25 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 10 | $145.26 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 25 | $145.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $145.18 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $145.18 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $145.18 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 25 | $145.18 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 9 | $145.18 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 1 | $145.18 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 75 | $145.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $145.19 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 25 | $145.19 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $145.20 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $145.20 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 75 | $145.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $145.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 25 | $145.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $145.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $145.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $145.21 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $145.21 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $145.22 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $145.22 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $145.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 25 | $145.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 10 | $145.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 25 | $145.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $145.17 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 80 | $145.15 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $145.14 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 11 | $145.13 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 22 | $145.14 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 3 | $145.14 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 3 | $145.14 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $145.565 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $145.56 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $145.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $145.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $145.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $145.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 25 | $145.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 15 | $145.45 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $145.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $145.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $145.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 74 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 26 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $145.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $145.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $145.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $145.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 94 | $145.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $145.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $145.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 25 | $145.44 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 56 | $145.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 4 | $145.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 96 | $145.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $145.42 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 10 | $145.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $145.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $145.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $145.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $145.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 10 | $145.38 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $145.38 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $145.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $145.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $145.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $145.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 25 | $145.39 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 24 | $145.39 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 5 | $145.39 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 1 | $145.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $145.37 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $145.37 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $145.35 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 54 | $145.35 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $145.35 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 10 | $145.35 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 10 | $145.36 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $145.35 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 10 | $145.35 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 10 | $145.35 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $145.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $145.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $145.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 51 | $145.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $145.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $145.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 86 | $145.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 10 | $145.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $145.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $145.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $145.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $145.38 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $145.38 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 10 | $145.38 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $145.44 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $145.44 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 5 | $145.45 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 10 | $145.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $145.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $145.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 81 | $145.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $145.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $145.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 1 | $145.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 34 | $144.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 28 | $144.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 56 | $144.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $144.79 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $144.79 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $144.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $144.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $144.765 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $144.765 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $144.80 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 28 | $144.80 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 28 | $144.80 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 41 | $144.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $144.725 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 13 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 55 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $144.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 54 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $144.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $144.58 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 3 | $144.59 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 1 | $144.58 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 1 | $144.54 | Ordinary |
09:18:16 - 06-Feb-26 |
| Unknown* | 1 | $144.56 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 2 | $144.53 | Ordinary |
09:13:55 - 06-Feb-26 |
| Buy* | 40 | $144.54 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 49 | $144.36 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 4 | $144.37 | Ordinary |
09:03:17 - 06-Feb-26 |
| Buy* | 100 | $144.57 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 22 | $144.57 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 25 | $144.59 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 3 | $144.54 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 3 | $144.54 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 3 | $144.50 | Ordinary |
08:23:31 - 06-Feb-26 |
| Sell* | 10 | $144.24 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 20 | $144.30 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 20 | $144.30 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 20 | $144.30 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 174 | $144.30 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 192 | $144.30 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 4 | $144.29 | Ordinary |
08:18:03 - 06-Feb-26 |
| Buy* | 1 | $144.29 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 40 | $144.29 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $144.28 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 20 | $144.29 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 1 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 8 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 120 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 5 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 24 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 48 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 48 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 1 | $144.29 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 8 | $144.30 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 54 | $144.30 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 2 | $144.30 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 20 | $144.33 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 20 | $144.36 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 20 | $144.37 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 5 | $144.45 | Ordinary |
08:07:34 - 06-Feb-26 |
| Sell* | 10 | $144.53 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 10 | $144.51 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 5 | $144.49 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 41 | $144.35 | Ordinary |
08:02:26 - 06-Feb-26 |
| Buy* | 24 | $144.35 | Ordinary |
08:02:26 - 06-Feb-26 |
| Buy* | 20 | $144.40 | Ordinary |
07:57:14 - 06-Feb-26 |
| Buy* | 65 | $144.40 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 65 | $144.40 | Ordinary |
07:55:31 - 06-Feb-26 |
| Unknown* | 3 | $144.49 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 3 | $144.47 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 2 | $144.50 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 10 | $144.50 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 20 | $144.52 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 3 | $144.58 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 3 | $144.57 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 20 | $144.53 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 20 | $144.54 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 3 | $144.67 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 19 | $144.54 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 20 | $144.54 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 20 | $144.55 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 20 | $144.56 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 70 | $144.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $144.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $144.71 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 3 | $144.65 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 3 | $144.65 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 13 | $144.48 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $144.44 | Ordinary |
06:11:52 - 06-Feb-26 |
| Buy* | 3 | $144.34 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 1 | $144.17 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 5 | $144.17 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 1 | $144.17 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 2 | $144.16 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 3 | $144.16 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 6 | $144.16 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 3 | $144.16 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 3 | $144.16 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 6 | $144.16 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 3 | $144.15 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 3 | $144.15 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 100 | $144.13 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 15 | $144.13 | Ordinary |
05:59:31 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 10 | $144.13 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:53:38 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:53:38 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:53:34 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:53:34 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:53:17 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:53:17 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 3 | $144.14 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 3 | $144.13 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 7 | $144.00 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 7 | $144.04 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 6 | $144.06 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 1 | $144.07 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 7 | $144.07 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 7 | $144.07 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 7 | $144.07 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 7 | $144.07 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 1 | $144.10 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 1 | $144.07 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 7 | $144.31 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 319 | $144.40 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 8 | $144.40 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 8 | $144.40 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 54 | $144.40 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 54 | $144.40 | Ordinary |
05:15:03 - 06-Feb-26 |
| Buy* | 3 | $144.40 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 20 | $144.40 | Ordinary |
04:56:28 - 06-Feb-26 |
| Buy* | 12 | $144.40 | Ordinary |
04:51:54 - 06-Feb-26 |
| Buy* | 2 | $144.25 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 3 | $144.25 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 3 | $144.25 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 3 | $144.25 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 3 | $144.25 | Ordinary |
04:39:33 - 06-Feb-26 |
| Sell* | 3 | $144.21 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 3 | $144.25 | Ordinary |
04:39:33 - 06-Feb-26 |
| Sell* | 3 | $144.21 | Ordinary |
04:39:33 - 06-Feb-26 |
| Sell* | 3 | $144.25 | Ordinary |
04:39:33 - 06-Feb-26 |
| Sell* | 3 | $144.21 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 5 | $144.26 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 5 | $144.26 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 5 | $144.32 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 3 | $143.59 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 3 | $143.59 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 3 | $143.59 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 3 | $143.59 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 3 | $143.55 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 7 | $143.65 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 2 | $143.50 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 1 | $143.50 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 1 | $143.50 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 1 | $143.50 | Ordinary |
04:08:12 - 06-Feb-26 |
| Sell* | 3 | $143.24 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $143.24 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $143.24 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $143.24 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $143.24 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 20 | $143.24 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 18 | $143.37 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 2 | $143.37 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $143.36 | Ordinary |
04:04:04 - 06-Feb-26 |