Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $137.64 Ordinary
 16:28:58 - 19-Sep-25
Unknown* 100 $137.56 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $137.56 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $137.56 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $137.56 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 300 $137.565 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $137.57 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 200 $137.54 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $137.53 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $137.52 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 11 $137.52 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $137.52 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 200 $137.50 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $137.50 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $137.51 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 90 $137.52 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 200 $137.51 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 75 $137.51 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 20 $137.52 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $137.53 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 200 $137.53 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 300 $137.53 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 96 $137.53 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 18 $137.53 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 75 $137.53 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 15 $137.53 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 200 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 475 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 300 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 400 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 7 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 93 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 25 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 75 $137.53 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 25 $137.54 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 75 $137.54 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $137.54 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $137.52 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 400 $137.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $137.52 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $137.53 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 72 $137.53 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 128 $137.53 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 200 $137.53 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $137.53 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 300 $137.535 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 300 $137.535 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 300 $137.545 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $137.55 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 200 $137.55 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 75 $137.55 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 99 $137.55 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 1 $137.55 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 210 $137.545 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $137.55 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $137.555 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 90 $137.56 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 700 $137.55 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 187 $137.555 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 51 $137.555 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 11 $137.555 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 51 $137.555 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $137.55 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 5 $137.555 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 25 $137.555 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 200 $137.54 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 25 $137.53 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 500 $137.53 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 75 $137.53 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 300 $137.525 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 200 $137.525 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 300 $137.525 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 90 $137.545 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $137.54 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 2 $137.54 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 273 $137.54 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 366 $137.54 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 427 $137.54 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $137.54 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 27 $137.54 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 75 $137.54 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $137.52 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $137.52 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 75 $137.52 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $137.52 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $137.52 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 75 $137.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 300 $137.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 292 $137.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $137.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $137.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $137.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 693 $137.51 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 7 $137.51 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 75 $137.51 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 1 $137.505 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $137.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $137.49 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 76 $137.485 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $137.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $137.495 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $137.495 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $137.495 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $137.495 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4 $137.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $137.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $137.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 500 $137.495 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 75 $137.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $137.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 75 $137.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $137.485 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 18 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $137.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $137.49 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 86 $137.485 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $137.49 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $137.48 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $137.49 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 25 $137.50 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $137.50 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 12 $137.50 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 2 $137.495 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 210 $137.48 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 500 $137.48 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 500 $137.48 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 3 $137.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 4 $137.47 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 3 $137.47 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $137.47 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $137.47 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $137.47 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 18 $137.48 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 82 $137.48 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 56 $137.48 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 44 $137.48 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 400 $137.48 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 75 $137.48 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 34 $137.48 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 66 $137.48 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 75 $137.48 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 20 $137.48 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 80 $137.48 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 40 $137.48 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 60 $137.48 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 100 $137.48 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $137.48 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 40 $137.48 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 60 $137.48 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 1 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 418 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 79 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 25 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 3 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 800 $137.48 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 25 $137.48 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 75 $137.48 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 98 $137.48 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 2 $137.48 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 70 $137.49 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 30 $137.49 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 89 $137.50 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 177 $137.50 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 11 $137.50 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 23 $137.50 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $137.51 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 40 $137.51 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 25 $137.51 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 60 $137.51 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 100 $137.51 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 75 $137.51 Automatic Execution
 15:29:29 - 19-Sep-25
Unknown* 700 $137.52 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 100 $137.52 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 65 $137.52 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 35 $137.52 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $137.52 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 10 $137.51 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $137.50 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 65 $137.47 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 200 $137.47 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 200 $137.46 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 75 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 584 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 13 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 2 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 50 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 50 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 75 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 300 $137.46 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 67 $137.47 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 200 $137.45 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 3 $137.45 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 67 $137.45 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 33 $137.45 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 200 $137.45 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 90 $137.45 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 6 $137.45 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 4 $137.45 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 6 $137.45 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 3 $137.445 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 50 $137.45 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 50 $137.45 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 75 $137.45 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 1 $137.46 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 17 $137.45 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 52 $137.45 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 193 $137.45 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 5 $137.46 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $137.46 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 5 $137.465 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 5 $137.465 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 75 $137.46 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 200 $137.46 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 3 $137.46 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 200 $137.45 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $137.45 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 200 $137.45 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 28 $137.40 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 72 $137.40 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 3 $137.40 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 7 $137.40 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $137.40 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 75 $137.41 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $137.41 Automatic Execution
 15:02:44 - 19-Sep-25
Unknown* 3 $137.425 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 7 $137.445 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 3 $137.45 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:01:43 - 19-Sep-25
Unknown* 101 $137.45 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $137.45 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 400 $137.45 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 50 $137.45 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 700 $137.445 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 125 $137.445 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 300 $137.455 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 26 $137.45 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 95 $137.45 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 25 $137.45 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 51 $137.45 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 600 $137.45 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 176 $137.45 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 400 $137.45 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 400 $137.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 18 $137.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $137.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 3,000 $137.40 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 20 $137.40 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 22 $137.40 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 500 $137.39 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 50 $137.39 Automatic Execution
 15:00:38 - 19-Sep-25
Unknown* 300 $137.39 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 2 $137.385 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 13 $137.37 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 200 $137.37 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 15 $137.37 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 200 $137.37 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 200 $137.36 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 60 $137.35 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 100 $137.34 Automatic Execution
 14:57:47 - 19-Sep-25
Unknown* 188 $137.33 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 4 $137.33 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 8 $137.33 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 75 $137.34 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 25 $137.34 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 100 $137.34 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 100 $137.34 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 10 $137.34 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 3 $137.35 Automatic Execution
 14:56:08 - 19-Sep-25
Unknown* 1 $137.335 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 200 $137.32 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 20 $137.315 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 100 $137.31 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 100 $137.30 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 193 $137.30 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 6 $137.30 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 50 $137.295 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 2 $137.295 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 90 $137.29 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 200 $137.30 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 75 $137.30 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 792 $137.30 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 210 $137.30 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $137.30 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $137.31 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 200 $137.31 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $137.30 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 36 $137.30 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 20 $137.30 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 44 $137.30 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 22 $137.29 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 100 $137.30 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 400 $137.30 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $137.30 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 25 $137.30 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 9 $137.32 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 5 $137.33 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 75 $137.33 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 2 $137.34 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 75 $137.34 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 25 $137.34 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $137.34 Automatic Execution
 14:34:06 - 19-Sep-25
Unknown* 200 $137.34 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 25 $137.33 Automatic Execution
 14:33:34 - 19-Sep-25
Unknown* 75 $137.33 Automatic Execution
 14:33:34 - 19-Sep-25
Unknown* 25 $137.33 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 500 $137.33 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 75 $137.33 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 25 $137.32 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 200 $137.32 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 75 $137.32 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 200 $137.31 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 200 $137.29 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 76 $137.29 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 24 $137.29 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $137.295 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 600 $137.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 75 $137.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 25 $137.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 10 $137.30 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 3 $137.305 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 50 $137.29 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 3 $137.275 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 2 $137.279 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 90 $137.27 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 100 $137.28 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 100 $137.28 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 25 $137.28 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 10 $137.29 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 100 $137.29 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 38 $137.30 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 216 $137.30 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 51 $137.30 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 3 $137.30 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 365 $137.30 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 200 $137.31 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 200 $137.31 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 25 $137.31 Automatic Execution
 14:23:03 - 19-Sep-25
Unknown* 75 $137.31 Automatic Execution
 14:23:03 - 19-Sep-25
Unknown* 100 $137.33 Automatic Execution
 14:22:17 - 19-Sep-25
Unknown* 100 $137.33 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 600 $137.33 Automatic Execution
 14:22:17 - 19-Sep-25
Unknown* 100 $137.33 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $137.32 Automatic Execution
 14:21:12 - 19-Sep-25
Unknown* 100 $137.31 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 400 $137.31 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 50 $137.31 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 700 $137.31 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 50 $137.31 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 25 $137.31 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 75 $137.32 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 2 $137.33 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 24 $137.34 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 75 $137.34 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 200 $137.34 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 200 $137.34 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 74 $137.34 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 9 $137.34 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $137.34 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 22 $137.35 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 270 $137.35 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 25 $137.36 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 400 $137.36 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 100 $137.35 Automatic Execution
 14:15:25 - 19-Sep-25
Unknown* 1 $137.365 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 12 $137.365 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 4 $137.365 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 4 $137.365 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 23 $137.36 Automatic Execution
 14:04:11 - 19-Sep-25
Unknown* 100 $137.35 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 100 $137.35 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 25 $137.35 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 75 $137.35 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $137.35 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $137.35 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 100 $137.35 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $137.35 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 2 $137.34 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 100 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 400 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 200 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 75 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 25 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 200 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 100 $137.34 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 20 $137.34 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 5 $137.34 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $137.35 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $137.35 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 5 $137.35 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 20 $137.35 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 400 $137.37 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $137.37 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 200 $137.37 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 68 $137.365 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 32 $137.37 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 100 $137.37 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 10 $137.37 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 450 $137.37 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 780 $137.37 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 20 $137.365 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $137.365 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 2 $137.37 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 3 $137.38 Automatic Execution
 13:56:53 - 19-Sep-25
Unknown* 100 $137.38 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 100 $137.38 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 5 $137.38 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 200 $137.38 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 112 $137.37 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 88 $137.37 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 3 $137.37 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 90 $137.375 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 20 $137.375 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 100 $137.375 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 185 $137.37 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 15 $137.37 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 100 $137.37 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 210 $137.375 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 10 $137.38 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 100 $137.38 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 3 $137.38 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 700 $137.38 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 300 $137.385 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 300 $137.385 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 10 $137.38 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 26 $137.385 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 614 $137.39 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 71 $137.39 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 15 $137.39 Automatic Execution
 13:51:05 - 19-Sep-25
Sell* 25 $137.39 Automatic Execution
 13:51:05 - 19-Sep-25
Sell* 75 $137.39 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 5 $137.39 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 27 $137.38 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 48 $137.38 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 35 $137.38 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 65 $137.38 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 16 $137.38 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 200 $137.36 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 700 $137.36 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $137.36 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 10 $137.36 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 1 $137.365 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 45 $137.37 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 25 $137.37 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 50 $137.37 Automatic Execution
 13:47:14 - 19-Sep-25
Unknown* 300 $137.375 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 300 $137.375 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 200 $137.375 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 200 $137.375 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 100 $137.375 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 100 $137.375 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 100 $137.38 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 264 $137.38 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 500 $137.38 Automatic Execution
 13:46:04 - 19-Sep-25
Unknown* 1 $137.385 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 60 $137.385 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 19 $137.355 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 2 $137.355 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $137.35 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 75 $137.37 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 25 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 25 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 825 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 125 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 68 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 29 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 25 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 75 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 25 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 700 $137.37 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 50 $137.35 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 25 $137.35 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 50 $137.35 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 210 $137.34 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 200 $137.33 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 200 $137.33 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 200 $137.33 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $137.33 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $137.34 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 75 $137.34 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 75 $137.34 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 75 $137.34 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 25 $137.34 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 75 $137.34 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 3 $137.335 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 200 $137.33 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 479 $137.32 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 21 $137.32 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 200 $137.32 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 39 $137.32 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 29 $137.32 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 132 $137.32 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 13:29:10 - 19-Sep-25
Unknown* 150 $137.29 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 50 $137.29 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 11 $137.29 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 65 $137.29 Automatic Execution
 13:28:26 - 19-Sep-25
Unknown* 500 $137.29 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 200 $137.29 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 100 $137.29 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 100 $137.30 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 37 $137.31 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 63 $137.31 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 37 $137.31 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 63 $137.31 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 700 $137.32 Automatic Execution
 13:24:52 - 19-Sep-25
Unknown* 3 $137.32 Automatic Execution
 13:24:09 - 19-Sep-25
Unknown* 16 $137.32 Automatic Execution
 13:24:09 - 19-Sep-25
Unknown* 100 $137.32 Automatic Execution
 13:24:09 - 19-Sep-25
Unknown* 27 $137.325 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 100 $137.32 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $137.31 Automatic Execution
 13:20:36 - 19-Sep-25
Buy* 100 $137.31 Automatic Execution
 13:20:36 - 19-Sep-25
Unknown* 75 $137.32 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 100 $137.31 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 20 $137.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $137.32 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 100 $137.32 Automatic Execution
 13:19:00 - 19-Sep-25
Unknown* 100 $137.32 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 1 $137.32 Automatic Execution
 13:17:26 - 19-Sep-25
Unknown* 13 $137.32 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 12 $137.32 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 13 $137.32 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 12 $137.32 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 200 $137.31 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 200 $137.31 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 63 $137.31 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 2 $137.31 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 100 $137.33 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 75 $137.33 Automatic Execution
 13:03:47 - 19-Sep-25
Unknown* 65 $137.335 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 5 $137.35 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 325 $137.34 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 75 $137.34 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 75 $137.34 Automatic Execution
 13:02:47 - 19-Sep-25
Unknown* 100 $137.34 Automatic Execution
 13:02:47 - 19-Sep-25
Unknown* 100 $137.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 700 $137.35 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 3 $137.305 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 12:57:35 - 19-Sep-25
Unknown* 7 $137.305 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 12 $137.305 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 200 $137.31 Automatic Execution
 12:55:27 - 19-Sep-25
Unknown* 100 $137.305 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 200 $137.31 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 7 $137.29 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $137.29 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $137.29 Automatic Execution
 12:52:27 - 19-Sep-25
Unknown* 40 $137.285 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 3 $137.295 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 200 $137.29 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 32 $137.289 Automatic Execution
 12:51:39 - 19-Sep-25
Buy* 5 $137.289 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 100 $137.29 Automatic Execution
 12:51:32 - 19-Sep-25
Unknown* 100 $137.29 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 50 $137.29 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $137.29 Automatic Execution
 12:50:49 - 19-Sep-25
Unknown* 22 $137.31 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 78 $137.31 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 5 $137.32 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 60 $137.325 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 300 $137.335 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 200 $137.32 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 500 $137.33 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 75 $137.33 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 700 $137.33 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 75 $137.33 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 25 $137.33 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 10 $137.33 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $137.33 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 700 $137.33 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 200 $137.335 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 600 $137.33 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 93 $137.33 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 19 $137.33 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 19 $137.32 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $137.32 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 200 $137.30 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 25 $137.29 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 75 $137.29 Automatic Execution
 12:47:09 - 19-Sep-25
Unknown* 46 $137.30 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 75 $137.28 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 25 $137.28 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 200 $137.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 70 $137.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 74 $137.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 1 $137.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 25 $137.28 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 5 $137.28 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 25 $137.28 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 20 $137.28 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 4 $137.30 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 100 $137.30 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 17 $137.29 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $137.29 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 57 $137.29 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 75 $137.29 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 4 $137.30 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 6 $137.30 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 200 $137.30 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 23 $137.30 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 85 $137.30 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 15 $137.30 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 110 $137.295 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 90 $137.29 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 90 $137.29 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $137.29 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 75 $137.29 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 14 $137.275 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 100 $137.28 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 75 $137.30 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 51 $137.31 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 466 $137.31 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 50 $137.31 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 17 $137.31 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 120 $137.30 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 90 $137.305 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 400 $137.30 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 400 $137.30 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 75 $137.30 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 9 $137.30 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $137.30 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $137.26 Automatic Execution
 12:22:01 - 19-Sep-25
Unknown* 20 $137.265 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 75 $137.27 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 25 $137.26 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 75 $137.26 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 10 $137.27 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 100 $137.27 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 25 $137.27 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 75 $137.27 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 50 $137.27 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 50 $137.27 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 25 $137.27 Automatic Execution
 12:19:41 - 19-Sep-25
Unknown* 90 $137.265 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 3 $137.26 Automatic Execution
 12:18:42 - 19-Sep-25
Sell* 100 $137.26 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 5 $137.26 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 50 $137.26 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 1 $137.25 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 14 $137.249 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 50 $137.245 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 100 $137.25 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 23 $137.25 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $137.26 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 200 $137.26 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 200 $137.26 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 1 $137.205 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 43 $137.20 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 28 $137.165 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 20 $137.155 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 200 $137.165 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 200 $137.165 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 2 $137.16 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $137.15 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 200 $137.15 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 73 $137.15 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 75 $137.15 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 1 $137.15 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 75 $137.15 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 25 $137.15 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 17 $137.14 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 83 $137.14 Automatic Execution
 11:57:07 - 19-Sep-25
Unknown* 100 $137.14 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 3 $137.135 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 200 $137.13 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 50 $137.13 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 75 $137.13 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 1 $137.135 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 25 $137.14 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 75 $137.14 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 37 $137.16 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 195 $137.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 5 $137.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $137.14 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 90 $137.125 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 64 $137.12 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 36 $137.12 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $137.12 Automatic Execution
 11:53:21 - 19-Sep-25
Unknown* 3 $137.115 Automatic Execution
 11:52:55 - 19-Sep-25
Unknown* 4 $137.115 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 4 $137.115 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 4 $137.115 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 4 $137.115 Automatic Execution
 11:52:41 - 19-Sep-25
Unknown* 22 $137.115 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 59 $137.11 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 41 $137.11 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $137.11 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 139 $137.10 Automatic Execution
 11:51:54 - 19-Sep-25
Unknown* 61 $137.10 Automatic Execution
 11:51:54 - 19-Sep-25
Unknown* 100 $137.09 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 189 $137.09 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 11 $137.09 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 1 $137.089 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 100 $137.09 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 52 $137.08 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 48 $137.08 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 26 $137.08 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 24 $137.08 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 122 $137.05 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 1 $137.05 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 77 $137.05 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 20 $137.05 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 10 $137.06 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 19 $137.06 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 24 $137.06 Automatic Execution
 11:46:16 - 19-Sep-25
Unknown* 1 $137.06 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 50 $137.09 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 75 $137.09 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 75 $137.09 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 75 $137.09 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 9 $137.09 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 11 $137.09 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 10 $137.10 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 11 $137.10 Automatic Execution
 11:25:21 - 19-Sep-25
Unknown* 10 $137.115 Automatic Execution
 11:25:17 - 19-Sep-25
Unknown* 10 $137.115 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 1 $137.12 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 75 $137.12 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 71 $137.12 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 129 $137.12 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 75 $137.12 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 75 $137.12 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 25 $137.12 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 500 $137.13 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 83 $137.13 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 17 $137.13 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 200 $137.13 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 200 $137.13 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $137.13 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 20 $137.135 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 400 $137.14 Automatic Execution
 11:24:46 - 19-Sep-25
Unknown* 92 $137.14 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 8 $137.14 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 100 $137.13 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 600 $137.13 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $137.13 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 400 $137.13 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 20 $137.125 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 6 $137.13 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 69 $137.13 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 73 $137.13 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 2 $137.13 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 500 $137.11 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 500 $137.11 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 20 $137.115 Automatic Execution
 11:24:29 - 19-Sep-25
Unknown* 6 $137.11 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 2 $137.11 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 8 $137.11 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 120 $137.11 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 75 $137.12 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 75 $137.12 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 100 $137.13 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 61 $137.14 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 75 $137.14 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 25 $137.14 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 14 $137.14 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 75 $137.14 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 2 $137.11 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 75 $137.12 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 75 $137.12 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 25 $137.12 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 75 $137.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 210 $137.08 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $137.07 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 51 $137.06 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 91 $137.05 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $137.05 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 32 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 91 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $137.04 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $137.03 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 30 $137.03 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 10 $137.045 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 20 $137.045 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 100 $137.03 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 200 $137.03 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 75 $137.03 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 2 $137.04 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 1 $137.05 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 6 $137.05 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 10 $137.05 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 4 $137.055 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 50 $137.06 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 75 $137.06 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 40 $137.07 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 50 $137.07 Automatic Execution
 11:22:04 - 19-Sep-25
Unknown* 20 $137.075 Automatic Execution
 11:21:55 - 19-Sep-25
Unknown* 10 $137.075 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 200 $137.08 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 3 $137.08 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $137.08 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 4 $137.08 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 75 $137.10 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 1 $137.12 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 100 $137.11 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 59 $137.105 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 25 $137.105 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 10 $137.10 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 38 $137.115 Automatic Execution
 11:20:29 - 19-Sep-25
Unknown* 2 $137.115 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 10 $137.105 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 1 $137.095 Automatic Execution
 11:19:59 - 19-Sep-25
Unknown* 10 $137.095 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 63 $137.10 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 10 $137.09 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 300 $137.09 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 500 $137.09 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 75 $137.09 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 25 $137.09 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 20 $137.085 Automatic Execution
 11:19:19 - 19-Sep-25
Unknown* 168 $137.09 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 10 $137.075 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 1 $137.08 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 72 $137.09 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 28 $137.09 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 10 $137.095 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 165 $137.09 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 69 $137.08 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 101 $137.08 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 25 $137.08 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 5 $137.08 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 10 $137.105 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 10 $137.095 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 25 $137.10 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 75 $137.10 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 20 $137.105 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 10 $137.085 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 100 $137.08 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 25 $137.08 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 30 $137.085 Automatic Execution
 11:16:34 - 19-Sep-25
Unknown* 145 $137.085 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 100 $137.09 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 9 $137.09 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 91 $137.09 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $137.10 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 1 $137.09 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 10 $137.095 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 210 $137.265 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 1 $137.265 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 60 $137.265 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 30 $137.275 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $137.28 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 75 $137.28 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 50 $137.28 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 25 $137.28 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 56 $137.28 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 67 $137.28 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 75 $137.29 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 18 $137.30 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 75 $137.30 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 2 $137.30 Automatic Execution
 10:53:48 - 19-Sep-25
Unknown* 75 $137.30 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 25 $137.27 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 75 $137.27 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 50 $137.27 Automatic Execution
 10:53:38 - 19-Sep-25
Unknown* 50 $137.26 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 75 $137.26 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 50 $137.27 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 25 $137.27 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 50 $137.28 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 75 $137.28 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 10 $137.28 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 10 $137.28 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 75 $137.28 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 50 $137.28 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $137.28 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 21 $137.28 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 20 $137.28 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 48 $137.32 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 2 $137.32 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 50 $137.32 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 100 $137.26 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 50 $137.26 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $137.26 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 75 $137.26 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $137.26 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 18 $137.27 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 400 $137.28 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 500 $137.28 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 30 $137.285 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $137.235 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 125 $137.235 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $137.235 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 75 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $137.24 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $137.23 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 600 $137.23 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 75 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $137.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $137.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $137.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $137.19 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $137.16 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 75 $137.16 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 21 $137.16 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 19 $137.16 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $137.15 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 90 $137.145 Automatic Execution
 10:52:14 - 19-Sep-25
Unknown* 50 $137.15 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 100 $137.16 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $137.16 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 5 $137.16 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 25 $137.165 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 75 $137.17 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 50 $137.17 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $137.17 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 3 $137.165 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 50 $137.17 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 75 $137.17 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 25 $137.17 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 75 $137.16 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 19 $137.145 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 20 $137.145 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 2 $137.139 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 300 $137.145 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 200 $137.155 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 10 $137.165 Automatic Execution
 10:50:25 - 19-Sep-25
Unknown* 13 $137.17 Automatic Execution
 10:50:21 - 19-Sep-25
Unknown* 500 $137.17 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 75 $137.17 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 100 $137.17 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 30 $137.175 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 10 $137.175 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 10 $137.17 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 500 $137.17 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 12 $137.14 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 20 $137.125 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 75 $137.12 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 50 $137.12 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 25 $137.12 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 150 $137.12 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 51 $137.12 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 25 $137.13 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 50 $137.13 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 44 $137.14 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 75 $137.15 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 16 $137.15 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 81 $137.15 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 3 $137.15 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 5 $137.15 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 1 $137.15 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 11 $137.16 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 75 $137.17 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 50 $137.16 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 25 $137.16 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 75 $137.18 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 292 $137.17 Automatic Execution
 10:45:59 - 19-Sep-25
Unknown* 44 $137.18 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 75 $137.19 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 2 $137.19 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 75 $137.19 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 2 $137.19 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 50 $137.19 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $137.19 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 50 $137.19 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 30 $137.345 Automatic Execution
 10:24:02 - 19-Sep-25
Unknown* 3 $137.345 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 50 $137.35 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 75 $137.35 Automatic Execution
 10:23:57 - 19-Sep-25
Unknown* 30 $137.345 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 101 $137.34 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 50 $137.34 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 50 $137.34 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 20 $137.31 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1 $137.31 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 20 $137.325 Automatic Execution
 10:23:09 - 19-Sep-25
Unknown* 10 $137.325 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 10 $137.325 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 1 $137.32 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 3 $137.32 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 81 $137.32 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 50 $137.32 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 120 $137.33 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 90 $137.325 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 20 $137.30 Automatic Execution
 10:22:14 - 19-Sep-25
Unknown* 30 $137.315 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 50 $137.30 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 25 $137.30 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 75 $137.30 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 20 $137.295 Automatic Execution
 10:21:11 - 19-Sep-25
Unknown* 86 $137.30 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 12 $137.30 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $137.26 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 50 $137.27 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 1 $137.27 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 50 $137.27 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 5 $137.28 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 4 $137.28 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $137.28 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $137.29 Automatic Execution
 10:20:16 - 19-Sep-25
Unknown* 70 $137.305 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 2 $137.30 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $137.29 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 10 $137.295 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 20 $137.295 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 10 $137.295 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 50 $137.30 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 75 $137.30 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 40 $137.30 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 10 $137.30 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 75 $137.30 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 50 $137.30 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 120 $137.30 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 90 $137.295 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 20 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 90 $137.305 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 200 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 600 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 7 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 300 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 90 $137.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 10:18:49 - 19-Sep-25
Unknown* 50 $137.31 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 2 $137.315 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 10 $137.305 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 14 $137.31 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 9 $137.31 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 225 $137.31 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 454 $137.31 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 2 $137.31 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 21 $137.31 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 100 $137.31 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 1 $137.31 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 52 $137.32 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 50 $137.34 Automatic Execution
 10:16:56 - 19-Sep-25
Unknown* 2 $137.345 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 2 $137.34 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 10 $137.33 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 50 $137.33 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $137.319 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 1 $137.319 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 1 $137.319 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 1 $137.329 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 1 $137.329 Automatic Execution
 10:15:52 - 19-Sep-25
Unknown* 10 $137.325 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 1 $137.329 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 1 $137.329 Automatic Execution
 10:15:49 - 19-Sep-25
Unknown* 1 $137.325 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 7 $137.325 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 50 $137.31 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 20 $137.425 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 70 $137.405 Automatic Execution
 09:52:57 - 19-Sep-25
Unknown* 20 $137.405 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 60 $137.395 Automatic Execution
 09:52:44 - 19-Sep-25
Unknown* 200 $137.39 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 10 $137.405 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 1 $137.41 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 20 $137.405 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 20 $137.405 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 12 $137.405 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 30 $137.405 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 25 $137.40 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $137.40 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 50 $137.40 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 10 $137.405 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 50 $137.40 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 25 $137.36 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 50 $137.36 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 25 $137.36 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 50 $137.36 Automatic Execution
 09:51:10 - 19-Sep-25
Unknown* 50 $137.36 Automatic Execution
 09:51:09 - 19-Sep-25
Unknown* 50 $137.36 Automatic Execution
 09:51:09 - 19-Sep-25
Unknown* 8 $137.375 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 50 $137.38 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 90 $137.365 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 50 $137.36 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 50 $137.35 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 50 $137.34 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 67 $137.355 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 25 $137.36 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 50 $137.35 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 150 $137.345 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 300 $137.345 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 200 $137.345 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 300 $137.355 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 50 $137.36 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 50 $137.36 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 66 $137.355 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 67 $137.355 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 200 $137.365 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 100 $137.365 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 199 $137.365 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 1 $137.365 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 200 $137.365 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 200 $137.365 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $137.36 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 25 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $137.345 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $137.355 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $137.355 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $137.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $137.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $137.36 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $137.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $137.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $137.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $137.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 199 $137.29 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 600 $137.29 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 682 $137.29 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 18 $137.29 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 25 $137.29 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 3 $137.30 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 1 $137.30 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 1 $137.30 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 500 $137.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 400 $137.295 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 700 $137.295 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 700 $137.295 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 2 $137.30 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 8 $137.30 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 557 $137.32 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 43 $137.32 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 25 $137.32 Automatic Execution
 09:48:36 - 19-Sep-25
Unknown* 25 $137.28 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 67 $137.27 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 25 $137.26 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 1 $137.27 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 50 $137.255 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 20 $137.255 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $137.25 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 25 $137.25 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 500 $137.25 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 25 $137.25 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 25 $137.25 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 72 $137.25 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 25 $137.25 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 25 $137.25 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 210 $137.26 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $137.23 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 25 $137.23 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 25 $137.23 Automatic Execution
 09:47:18 - 19-Sep-25
Unknown* 33 $137.225 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 10 $137.225 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 25 $137.22 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 25 $137.22 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 100 $137.225 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 98 $137.225 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 100 $137.225 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 98 $137.225 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $137.225 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 210 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 25 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 382 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 218 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $137.22 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $137.215 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $137.215 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 22 $137.22 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 20 $137.22 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 2 $137.22 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 36 $137.22 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 25 $137.22 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 3 $137.22 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 3 $137.22 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 25 $137.21 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 500 $137.21 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 25 $137.21 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 400 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 25 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 400 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 400 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 10 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 25 $137.20 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 25 $137.21 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 400 $137.21 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 25 $137.21 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 2 $137.20 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 7 $137.20 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 7 $137.20 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 2 $137.20 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 3 $137.20 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 1 $137.22 Automatic Execution
 09:46:34 - 19-Sep-25
Unknown* 10 $137.225 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 20 $137.235 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 44 $137.24 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 37 $137.24 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 49 $137.24 Automatic Execution
 09:46:17 - 19-Sep-25
Unknown* 10 $137.215 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1 $137.219 Automatic Execution
 09:45:54 - 19-Sep-25
Unknown* 25 $137.21 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 3 $137.21 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 3 $137.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 500 $137.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 24 $137.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $137.21 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 1 $137.21 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 39 $137.21 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 61 $137.21 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 20 $137.21 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 147 $137.215 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 25 $137.22 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 59 $137.22 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 41 $137.22 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 25 $137.22 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 25 $137.32 Automatic Execution
 09:33:38 - 19-Sep-25
Unknown* 25 $137.32 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 25 $137.33 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 25 $137.31 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $137.31 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $137.31 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 25 $137.31 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 2 $137.31 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 25 $137.31 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 24 $137.31 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 1 $137.31 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 25 $137.32 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 25 $137.32 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 25 $137.32 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 25 $137.32 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 25 $137.32 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 500 $137.32 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 25 $137.32 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 25 $137.31 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 25 $137.31 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 25 $137.31 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 24 $137.31 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 25 $137.31 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 25 $137.31 Automatic Execution
 09:33:06 - 19-Sep-25
Unknown* 25 $137.31 Automatic Execution
 09:33:06 - 19-Sep-25
Unknown* 25 $137.31 Automatic Execution
 09:33:06 - 19-Sep-25
Unknown* 1 $137.31 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 10 $137.31 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 64 $137.35 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 97 $137.455 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 73 $137.455 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 11 $137.455 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 19 $137.455 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 5 $137.45 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $137.45 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $137.425 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $137.43 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $137.50 Ordinary
 09:29:58 - 19-Sep-25
Sell* 5 $137.51 Ordinary
 09:29:58 - 19-Sep-25
Sell* 5 $137.54 Ordinary
 09:29:58 - 19-Sep-25
Buy* 1 $137.76 Ordinary
 09:18:17 - 19-Sep-25
Sell* 3 $137.65 Ordinary
 09:09:46 - 19-Sep-25
Sell* 3 $137.70 Ordinary
 09:09:46 - 19-Sep-25
Sell* 1 $137.71 Ordinary
 09:09:33 - 19-Sep-25
Sell* 1 $137.70 Ordinary
 09:07:04 - 19-Sep-25
Buy* 2 $137.71 Ordinary
 08:37:37 - 19-Sep-25
Buy* 4 $137.76 Ordinary
 08:30:00 - 19-Sep-25
Buy* 5 $137.75 Ordinary
 08:06:14 - 19-Sep-25
Sell* 186 $137.66 Ordinary
 08:00:41 - 19-Sep-25
Buy* 45 $137.55 Ordinary
 08:00:41 - 19-Sep-25
Buy* 1 $137.55 Ordinary
 07:59:47 - 19-Sep-25
Sell* 1 $137.55 Ordinary
 07:31:56 - 19-Sep-25
Sell* 1 $137.56 Ordinary
 07:31:56 - 19-Sep-25
Sell* 1 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Sell* 2 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Sell* 2 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Sell* 2 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Sell* 2 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Sell* 2 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Sell* 2 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Sell* 1 $137.66 Ordinary
 06:44:15 - 19-Sep-25
Buy* 1 $137.64 Ordinary
 05:58:03 - 19-Sep-25
Sell* 2 $137.69 Ordinary
 05:58:03 - 19-Sep-25
Buy* 120 $137.55 Ordinary
 04:11:53 - 19-Sep-25
Buy* 1 $137.54 Ordinary
 04:03:23 - 19-Sep-25
Buy* 1 $137.55 Ordinary
 04:03:23 - 19-Sep-25
Buy* 1 $137.55 Ordinary
 04:03:23 - 19-Sep-25
Buy* 3 $137.55 Ordinary
 04:03:23 - 19-Sep-25
Buy* 1 $137.55 Ordinary
 04:03:23 - 19-Sep-25
Buy* 2 $137.76 Ordinary
 04:02:06 - 19-Sep-25
Buy* 10 $137.75 Ordinary
 04:00:36 - 19-Sep-25
Sell* 2 $136.81 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44