| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 945 | $7.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 155 | $7.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 60 | $7.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 87 | $7.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 28 | $7.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 11 | $7.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 19 | $7.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 26 | $7.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 99 | $7.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 36 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 54 | $7.595 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $7.595 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 109 | $7.595 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 53 | $7.595 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 108 | $7.595 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 155 | $7.595 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 96 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 9 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 40 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 26 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 136 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 108 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 600 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 54 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 138 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 62 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 42 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 62 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 300 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 211 | $7.585 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 89 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 225 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 300 | $7.595 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 300 | $7.595 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 200 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 95 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 8 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 25 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 76 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 24 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 38 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 92 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 46 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 80 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 68 | $7.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 32 | $7.59 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 400 | $7.595 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 1 | $7.59 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 2 | $7.59 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 126 | $7.585 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 200 | $7.585 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 31 | $7.59 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 29 | $7.60 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 30 | $7.60 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 26 | $7.62 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 49 | $7.625 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 41 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 6 | $7.64 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 11 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 11 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 23 | $7.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 18 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 52 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 48 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 47 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 7 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 9 | $7.64 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 126 | $7.645 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 63 | $7.645 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 200 | $7.645 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $7.645 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 95 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 22 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 69 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 31 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 3 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 3 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 216 | $7.615 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 9 | $7.615 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 12 | $7.615 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 35 | $7.615 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 1 | $7.625 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 249 | $7.625 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 13 | $7.625 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $7.625 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $7.625 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 10 | $7.625 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Unknown* | 126 | $7.625 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 44 | $7.625 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 20 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 131 | $7.625 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 11 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 2 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 71 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 16 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 11 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 23 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 39 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 27 | $7.63 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 191 | $7.62 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Unknown* | 80 | $7.62 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 20 | $7.62 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 7 | $7.62 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 26 | $7.62 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 11 | $7.63 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 4 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 48 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 48 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 48 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 16 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 42 | $7.615 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 16 | $7.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 27 | $7.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 126 | $7.615 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Unknown* | 126 | $7.615 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Unknown* | 6 | $7.62 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 52 | $7.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 48 | $7.615 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 300 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 102 | $7.615 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 22 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 150 | $7.615 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 126 | $7.615 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 24 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 45 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 8 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 40 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 44 | $7.65 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 60 | $7.65 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 40 | $7.65 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 22 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 6 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 32 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 41 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 6 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 32 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 17 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 39 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 68 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 20 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 59 | $7.65 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Unknown* | 300 | $7.645 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 17 | $7.64 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 6 | $7.64 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 50 | $7.645 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 100 | $7.655 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 100 | $7.655 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 32 | $7.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 16 | $7.59 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 166 | $7.585 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 98 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 59 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 40 | $7.59 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 41 | $7.585 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 100 | $7.585 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 28 | $7.60 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 28 | $7.605 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 24 | $7.61 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 24 | $7.61 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 26 | $7.61 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 68 | $7.61 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 128 | $7.605 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 75 | $7.61 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 75 | $7.62 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 400 | $7.63 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 1 | $7.635 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 140 | $7.63 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 40 | $7.63 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 19 | $7.59 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 16 | $7.58 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 7 | $7.59 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 36 | $7.60 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 19 | $7.60 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 40 | $7.61 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 40 | $7.61 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 7 | $7.61 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $7.605 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 100 | $7.605 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 49 | $7.60 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 69 | $7.59 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 12 | $7.59 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 48 | $7.59 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 34 | $7.59 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 10 | $7.585 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 1 | $7.585 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 20 | $7.585 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 1 | $7.58 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 22 | $7.58 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 91 | $7.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 9 | $7.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 58 | $7.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 42 | $7.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 19 | $7.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 39 | $7.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 82 | $7.545 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 80 | $7.55 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 49 | $7.55 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 57 | $7.555 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $7.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 43 | $7.54 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 22 | $7.53 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 40 | $7.53 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 17 | $7.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $7.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 117 | $7.53 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 71 | $7.535 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 41 | $7.54 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 160 | $7.54 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 100 | $7.545 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 19 | $7.54 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 6 | $7.53 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 14 | $7.52 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 3 | $7.52 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 23 | $7.52 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 22 | $7.52 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 77 | $7.52 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 23 | $7.52 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 229 | $7.52 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 30 | $7.545 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 67 | $7.54 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 13 | $7.53 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 76 | $7.53 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 9 | $7.53 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 9 | $7.53 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 28 | $7.54 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 2 | $7.29 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $7.465 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 200 | $7.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 16 | $7.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 33 | $7.295 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 17 | $7.47 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 33 | $7.295 | Automatic Execution |
09:45:26 - 12-Dec-25 |