| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $4.15 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 900 | $4.15 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 15 | $4.15 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 104 | $4.15 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 776 | $4.15 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 15 | $4.15 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $4.15 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 4 | $4.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 96 | $4.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 80 | $4.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 96 | $4.15 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 285 | $4.15 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 14 | $4.15 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $4.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 44 | $4.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 139 | $4.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 6 | $4.155 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 89 | $4.16 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 74 | $4.155 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 81 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 19 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 85 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 241 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 79 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 79 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 82 | $4.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 230 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 370 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 230 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 370 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 130 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 370 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 230 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 370 | $4.155 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 99 | $4.16 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 7 | $4.16 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 13 | $4.16 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 6 | $4.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 95 | $4.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 8 | $4.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 5 | $4.155 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 6 | $4.155 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 88 | $4.10 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 50 | $4.105 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 15 | $4.105 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 75 | $4.105 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 320 | $4.105 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 5 | $4.105 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 35 | $4.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 35 | $4.105 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 46 | $4.105 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 21 | $4.10 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 43 | $4.10 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 21 | $4.10 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 21 | $4.09 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 29 | $4.09 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 17 | $4.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 27 | $4.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 18 | $4.095 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 18 | $4.095 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 24 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 40 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 49 | $4.09 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 17 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 75 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 38 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 38 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 24 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 14 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 17 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 91 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 29 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 71 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 19 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 9 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 17 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 187 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 23 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 26 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 269 | $4.105 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 32 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 64 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 32 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 18 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 18 | $4.085 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 11 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 14 | $4.085 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 50 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 50 | $4.08 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 18 | $4.075 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 75 | $4.08 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 10 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 10 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 83 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 46 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 48 | $4.07 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 18 | $4.065 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 79 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 19 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 28 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 98 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 38 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 42 | $4.07 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 15 | $4.075 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 30 | $4.075 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 99 | $4.09 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 12 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 30 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 174 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 48 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 143 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 79 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 12 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 80 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 49 | $4.105 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 62 | $4.105 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 97 | $4.105 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 24 | $4.11 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 117 | $4.11 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 24 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 40 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 21 | $4.105 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 34 | $4.11 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 75 | $4.115 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 75 | $4.115 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 49 | $4.11 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 12 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 83 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 19 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 40 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 82 | $4.105 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 99 | $4.10 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 12 | $4.10 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 99 | $4.10 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 47 | $4.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Unknown* | 20 | $4.12 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 22 | $4.12 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 26 | $4.12 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Unknown* | 99 | $4.13 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 49 | $4.13 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 49 | $4.13 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 19 | $4.13 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 38 | $4.13 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 7 | $4.13 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 42 | $4.13 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Unknown* | 13 | $4.13 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 79 | $4.13 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 99 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 22 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 60 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 53 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 12 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 79 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 19 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 85 | $4.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Unknown* | 5 | $4.125 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 5 | $4.125 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $4.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 79 | $4.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 12 | $4.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 75 | $4.145 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 75 | $4.145 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $4.14 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 54 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 54 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 19 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 1 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 34 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 12 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 43 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 57 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 84 | $4.15 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 43 | $4.155 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 184 | $4.155 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 173 | $4.155 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 20 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 89 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 3 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 18 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 53 | $4.14 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $4.14 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 75 | $4.145 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 75 | $4.145 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 10 | $4.125 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 75 | $4.125 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 75 | $4.125 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 75 | $4.125 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 75 | $4.125 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 82 | $4.14 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 1 | $4.14 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 1 | $4.14 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 10 | $4.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 15 | $4.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 75 | $4.135 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 75 | $4.135 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 12 | $4.135 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 47 | $4.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 47 | $4.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 120 | $4.11 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 25 | $4.12 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 75 | $4.12 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 88 | $4.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 12 | $4.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |