| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.94 | Ordinary |
17:17:29 - 22-Oct-25 |
| Sell* | 1 | $5.03 | Ordinary |
17:17:29 - 22-Oct-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:52:55 - 22-Oct-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:52:12 - 22-Oct-25 |
| Sell* | 2,000 | $5.07 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 6 | $5.07 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Unknown* | 500 | $5.075 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 156 | $5.07 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Sell* | 491 | $5.07 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Sell* | 109 | $5.07 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Sell* | 91 | $5.07 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Unknown* | 500 | $5.075 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 42 | $5.07 | Automatic Execution |
15:50:57 - 22-Oct-25 |
| Sell* | 3 | $5.07 | Automatic Execution |
15:50:42 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 155 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 54 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 146 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 54 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 22 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 45 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 38 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 13 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 32 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 347 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 77 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 14 | $5.075 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 139 | $5.075 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 8 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 29 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 27 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 344 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 304 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 249 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 571 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 59 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 571 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 50 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 28 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 48 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 119 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 125 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 50 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 177 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 26 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 571 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 146 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 425 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 347 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 3 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 40 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 119 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 8 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 43 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 257 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 600 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 58 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 49 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 221 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 571 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 41 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 3 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 940 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 940 | $5.065 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 794 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 600 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 304 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 380 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 153 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 177 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 53 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 84 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 51 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 216 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 380 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 478 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 400 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 587 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 113 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 51 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 427 | $5.065 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 427 | $5.065 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 100 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Sell* | 367 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 12 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 427 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 427 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 288 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 43 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 257 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 1,100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 52 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 2 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 95 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 940 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 854 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 2,313 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 1,000 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 33 | $5.07 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 854 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 4 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 427 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 427 | $5.055 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:50:11 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:49:44 - 22-Oct-25 |
| Unknown* | 50 | $5.055 | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Sell* | 211 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 57 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 121 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 60 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 12 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 80 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 26 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 500 | $5.05 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Unknown* | 55 | $5.055 | Automatic Execution |
15:48:16 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:47:43 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Unknown* | 90 | $5.055 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:47:04 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:46:46 - 22-Oct-25 |
| Unknown* | 500 | $5.055 | Automatic Execution |
15:46:43 - 22-Oct-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Sell* | 12 | $5.05 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Unknown* | 25 | $5.055 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:45:28 - 22-Oct-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:45:26 - 22-Oct-25 |
| Buy* | 16 | $5.03 | Automatic Execution |
15:25:20 - 22-Oct-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:25:20 - 22-Oct-25 |
| Buy* | 184 | $5.03 | Automatic Execution |
15:25:20 - 22-Oct-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Buy* | 216 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Sell* | 29 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Sell* | 86 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Sell* | 14 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Sell* | 29 | $5.03 | Automatic Execution |
15:25:13 - 22-Oct-25 |
| Sell* | 2 | $5.03 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 40 | $5.03 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:21:28 - 22-Oct-25 |
| Buy* | 400 | $5.03 | Automatic Execution |
15:21:28 - 22-Oct-25 |
| Unknown* | 418 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Unknown* | 882 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Unknown* | 18 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Unknown* | 300 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 600 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 4 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 600 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 1,800 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 21 | $5.02 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:20:31 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:20:01 - 22-Oct-25 |
| Unknown* | 28 | $5.015 | Automatic Execution |
15:19:23 - 22-Oct-25 |
| Unknown* | 40 | $5.015 | Automatic Execution |
15:19:09 - 22-Oct-25 |
| Unknown* | 24 | $5.015 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Buy* | 400 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Buy* | 600 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Buy* | 52 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Sell* | 12 | $5.01 | Automatic Execution |
15:18:37 - 22-Oct-25 |
| Sell* | 46 | $5.01 | Automatic Execution |
15:16:55 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:15:57 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:15:41 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Unknown* | 5 | $5.015 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:52:17 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:49:30 - 22-Oct-25 |
| Unknown* | 35 | $5.015 | Automatic Execution |
14:48:51 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:48:51 - 22-Oct-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:48:49 - 22-Oct-25 |
| Buy* | 12 | $5.02 | Automatic Execution |
14:45:59 - 22-Oct-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 20 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 500 | $4.99 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Buy* | 99 | $4.99 | Automatic Execution |
14:21:46 - 22-Oct-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
14:21:46 - 22-Oct-25 |
| Buy* | 7 | $4.99 | Automatic Execution |
14:21:46 - 22-Oct-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:20:43 - 22-Oct-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
14:20:43 - 22-Oct-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
14:20:43 - 22-Oct-25 |
| Buy* | 20 | $4.98 | Automatic Execution |
14:20:43 - 22-Oct-25 |
| Buy* | 23 | $4.98 | Automatic Execution |
14:20:43 - 22-Oct-25 |
| Buy* | 16 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 50 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
14:19:36 - 22-Oct-25 |
| Buy* | 7 | $4.97 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 6 | $4.97 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Unknown* | 64 | $4.97 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 36 | $4.97 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 28 | $4.97 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 100 | $4.97 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 100 | $4.975 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 72 | $4.97 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
14:17:20 - 22-Oct-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:50:16 - 22-Oct-25 |
| Sell* | 28 | $4.99 | Automatic Execution |
13:50:16 - 22-Oct-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 15 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Unknown* | 2 | $4.985 | Automatic Execution |
13:49:23 - 22-Oct-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
13:48:15 - 22-Oct-25 |
| Buy* | 46 | $4.98 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Buy* | 600 | $4.98 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Buy* | 400 | $4.98 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Unknown* | 3 | $4.975 | Automatic Execution |
13:45:33 - 22-Oct-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
13:45:21 - 22-Oct-25 |
| Unknown* | 1 | $5.005 | Automatic Execution |
13:22:22 - 22-Oct-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
13:21:21 - 22-Oct-25 |
| Sell* | 7 | $5.00 | Automatic Execution |
13:20:29 - 22-Oct-25 |
| Sell* | 139 | $5.01 | Automatic Execution |
13:17:02 - 22-Oct-25 |
| Sell* | 110 | $5.01 | Automatic Execution |
13:17:02 - 22-Oct-25 |
| Sell* | 246 | $5.01 | Automatic Execution |
13:17:02 - 22-Oct-25 |
| Sell* | 84 | $5.01 | Automatic Execution |
13:17:02 - 22-Oct-25 |
| Sell* | 52 | $5.01 | Automatic Execution |
13:17:02 - 22-Oct-25 |
| Sell* | 227 | $5.01 | Automatic Execution |
13:17:02 - 22-Oct-25 |
| Sell* | 4 | $5.01 | Automatic Execution |
13:15:30 - 22-Oct-25 |
| Buy* | 64 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 36 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 26 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 18 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 40 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 400 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 700 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 279 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 141 | $4.98 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Unknown* | 2 | $4.975 | Automatic Execution |
12:50:33 - 22-Oct-25 |
| Buy* | 4 | $4.98 | Automatic Execution |
12:50:27 - 22-Oct-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:49:51 - 22-Oct-25 |
| Unknown* | 5 | $4.975 | Automatic Execution |
12:49:41 - 22-Oct-25 |
| Unknown* | 8 | $4.98 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Unknown* | 50 | $4.98 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Unknown* | 42 | $4.98 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Sell* | 99 | $4.98 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:46:10 - 22-Oct-25 |
| Unknown* | 5 | $4.985 | Automatic Execution |
12:45:31 - 22-Oct-25 |
| Sell* | 4 | $4.97 | Automatic Execution |
12:22:59 - 22-Oct-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
12:22:59 - 22-Oct-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:22:59 - 22-Oct-25 |
| Buy* | 15 | $4.97 | Automatic Execution |
12:22:59 - 22-Oct-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:22:59 - 22-Oct-25 |
| Buy* | 96 | $4.97 | Automatic Execution |
12:22:59 - 22-Oct-25 |
| Buy* | 4 | $4.97 | Automatic Execution |
12:22:59 - 22-Oct-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:21:47 - 22-Oct-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:21:27 - 22-Oct-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:20:48 - 22-Oct-25 |
| Unknown* | 2 | $4.965 | Automatic Execution |
12:20:31 - 22-Oct-25 |
| Sell* | 24 | $4.97 | Automatic Execution |
12:19:07 - 22-Oct-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:19:07 - 22-Oct-25 |
| Unknown* | 248 | $4.975 | Automatic Execution |
12:18:40 - 22-Oct-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:18:40 - 22-Oct-25 |
| Buy* | 12 | $4.97 | Automatic Execution |
12:18:40 - 22-Oct-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:18:40 - 22-Oct-25 |
| Buy* | 14 | $4.96 | Automatic Execution |
12:18:32 - 22-Oct-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:18:32 - 22-Oct-25 |
| Buy* | 20 | $4.96 | Automatic Execution |
12:18:32 - 22-Oct-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:18:32 - 22-Oct-25 |
| Buy* | 4 | $4.96 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 243 | $4.96 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 50 | $4.96 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 50 | $4.96 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 157 | $4.96 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 24 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 23 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 36 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 15 | $4.96 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 16 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 16 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 16 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 16 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 16 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Unknown* | 6 | $4.945 | Automatic Execution |
12:18:21 - 22-Oct-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Sell* | 11 | $4.96 | Automatic Execution |
12:18:04 - 22-Oct-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:15:54 - 22-Oct-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 59 | $4.97 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 43 | $4.97 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 35 | $4.97 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
12:15:33 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 52 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:50:58 - 22-Oct-25 |
| Unknown* | 11 | $5.005 | Automatic Execution |
11:50:37 - 22-Oct-25 |
| Unknown* | 15 | $5.005 | Automatic Execution |
11:49:11 - 22-Oct-25 |
| Unknown* | 17 | $5.005 | Automatic Execution |
11:49:07 - 22-Oct-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:48:22 - 22-Oct-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:46:55 - 22-Oct-25 |
| Sell* | 12 | $5.00 | Automatic Execution |
11:45:30 - 22-Oct-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
10:51:08 - 22-Oct-25 |
| Buy* | 58 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 21 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 21 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:22:17 - 22-Oct-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 17 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Buy* | 46 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 56 | $5.01 | Automatic Execution |
11:18:57 - 22-Oct-25 |
| Buy* | 46 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:18:57 - 22-Oct-25 |
| Buy* | 323 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
11:18:57 - 22-Oct-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:18:57 - 22-Oct-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
10:48:44 - 22-Oct-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:18:57 - 22-Oct-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
11:16:27 - 22-Oct-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:21:39 - 22-Oct-25 |
| Sell* | 124 | $4.98 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:15:56 - 22-Oct-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
10:20:25 - 22-Oct-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
10:18:23 - 22-Oct-25 |
| Unknown* | 15 | $5.005 | Automatic Execution |
11:15:41 - 22-Oct-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:46:04 - 22-Oct-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:23 - 22-Oct-25 |
| Unknown* | 5 | $5.005 | Automatic Execution |
11:15:29 - 22-Oct-25 |
| Unknown* | 158 | $4.985 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:51:30 - 22-Oct-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:50:09 - 22-Oct-25 |
| Buy* | 50 | $4.90 | Automatic Execution |
09:49:53 - 22-Oct-25 |
| Buy* | 50 | $4.90 | Automatic Execution |
09:49:53 - 22-Oct-25 |
| Buy* | 50 | $4.90 | Automatic Execution |
09:48:37 - 22-Oct-25 |
| Buy* | 50 | $4.985 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Unknown* | 50 | $4.90 | Automatic Execution |
09:48:37 - 22-Oct-25 |
| Buy* | 50 | $4.985 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Unknown* | 50 | $4.90 | Automatic Execution |
09:48:37 - 22-Oct-25 |
| Buy* | 69 | $4.98 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
09:48:37 - 22-Oct-25 |
| Buy* | 4 | $4.98 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Sell* | 50 | $4.91 | Automatic Execution |
09:48:17 - 22-Oct-25 |
| Buy* | 78 | $4.98 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Sell* | 50 | $4.91 | Automatic Execution |
09:48:17 - 22-Oct-25 |
| Buy* | 12 | $4.98 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
09:48:17 - 22-Oct-25 |
| Sell* | 90 | $4.97 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Sell* | 50 | $4.91 | Automatic Execution |
09:48:17 - 22-Oct-25 |
| Buy* | 96 | $4.98 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Sell* | 50 | $4.91 | Automatic Execution |
09:48:17 - 22-Oct-25 |
| Buy* | 96 | $4.97 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Buy* | 27 | $4.93 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Buy* | 69 | $4.97 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Sell* | 25 | $4.97 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
09:31:24 - 22-Oct-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Unknown* | 50 | $4.97 | Automatic Execution |
09:30:20 - 22-Oct-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Unknown* | 50 | $4.97 | Automatic Execution |
09:30:20 - 22-Oct-25 |
| Sell* | 34 | $4.93 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Sell* | 200 | $4.975 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Buy* | 100 | $5.00 | Ordinary |
09:12:05 - 22-Oct-25 |
| Buy* | 2 | $5.02 | Ordinary |
07:00:03 - 22-Oct-25 |