| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 75 | $6.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $6.175 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $6.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 38 | $6.175 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 38 | $6.175 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 35 | $6.17 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 67 | $6.17 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $6.175 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 83 | $6.17 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 73 | $6.17 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 23 | $6.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 197 | $6.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 124 | $6.17 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 45 | $6.165 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 58 | $6.165 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 19 | $6.165 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 60 | $6.165 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 60 | $6.165 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 54 | $6.165 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 99 | $6.16 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 32 | $6.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 35 | $6.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 26 | $6.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 400 | $6.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 400 | $6.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 84 | $6.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $6.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 38 | $6.175 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 143 | $6.175 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 38 | $6.175 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 209 | $6.165 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 8 | $6.16 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 12 | $6.16 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 51 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 12 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 15 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 200 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 73 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 13 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 10 | $6.155 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 9 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 11 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 10 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 40 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 86 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 71 | $6.16 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 27 | $6.16 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 43 | $6.16 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 3 | $6.135 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 18 | $6.135 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 50 | $6.135 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 50 | $6.135 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 50 | $6.135 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 5 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 300 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 48 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 100 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 5 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 100 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 30 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 35 | $6.14 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $6.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 158 | $6.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 54 | $6.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 6 | $6.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 5 | $6.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 42 | $6.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 30 | $6.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 99 | $6.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $6.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 34 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 33 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 33 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 33 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 80 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 57 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 11 | $6.16 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 14 | $6.16 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 15 | $6.16 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 44 | $6.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 35 | $6.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 20 | $6.155 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 1 | $6.155 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 99 | $6.155 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 9 | $6.15 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 16 | $6.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 13 | $6.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 9 | $6.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $6.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 1 | $6.155 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 60 | $6.155 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 10 | $6.155 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 60 | $6.155 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 32 | $6.155 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 5 | $6.155 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 1 | $6.155 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 60 | $6.155 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 120 | $6.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 5 | $6.155 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 60 | $6.155 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 10 | $6.155 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 40 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 65 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 28 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $6.145 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 200 | $6.145 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 50 | $6.145 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 20 | $6.145 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 7 | $6.14 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 30 | $6.15 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 24 | $6.145 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 6 | $6.15 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 38 | $6.145 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 38 | $6.145 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 50 | $6.145 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 99 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 66 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 34 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 37 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 163 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 88 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 12 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 83 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 12 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 61 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 33 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 27 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 18 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 2 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 79 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 1 | $6.14 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 78 | $6.15 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 5 | $6.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 17 | $6.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 27 | $6.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 71 | $6.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 3 | $6.17 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 24 | $6.17 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 1 | $6.17 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 27 | $6.17 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 98 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 79 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 12 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 18 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 9 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 90 | $6.19 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 12 | $6.19 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 6 | $6.195 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 1 | $6.195 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 24 | $6.185 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 4 | $6.185 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 12 | $6.185 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 8 | $6.185 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 12 | $6.185 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 94 | $6.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 60 | $6.195 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 198 | $6.195 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 98 | $6.195 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 40 | $6.195 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 4 | $6.195 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 60 | $6.195 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 60 | $6.195 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $6.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 27 | $6.22 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 4 | $6.22 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 12 | $6.22 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 100 | $6.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 1 | $6.195 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Unknown* | 98 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 12 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 9 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 18 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 72 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 53 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 32 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 24 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 88 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 98 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 12 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 14 | $6.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $6.20 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 24 | $6.20 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 5 | $6.205 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 2 | $6.205 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 98 | $6.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 4 | $6.18 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 4 | $6.185 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 5 | $6.185 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 28 | $6.18 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 22 | $6.18 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 200 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 6 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 6 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 4 | $6.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 8 | $6.175 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 1 | $6.175 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 6 | $6.175 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 98 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 78 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 158 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 82 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 23 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 21 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 10 | $6.165 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $6.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 10 | $6.165 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 8 | $6.165 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 92 | $6.165 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 8 | $6.165 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 8 | $6.165 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 40 | $6.165 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 50 | $6.165 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 12 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 9 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 12 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 24 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 196 | $6.195 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 2 | $6.195 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 198 | $6.195 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 13 | $6.195 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 14 | $6.195 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 32 | $6.19 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 50 | $6.195 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 8 | $6.195 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 1 | $6.195 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 1 | $6.195 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 50 | $6.195 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 22 | $6.19 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 98 | $6.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 44 | $6.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 40 | $6.185 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 11 | $6.185 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 50 | $6.185 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 4 | $6.18 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 50 | $6.185 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 40 | $6.185 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 6 | $6.18 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 4 | $6.18 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 24 | $6.185 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 50 | $6.185 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 40 | $6.185 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 26 | $6.19 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 26 | $6.19 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 28 | $6.19 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 12 | $6.19 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 8 | $6.19 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 98 | $6.19 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 1 | $6.19 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 100 | $6.19 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 8 | $6.19 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 34 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 13 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 24 | $6.185 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 38 | $6.185 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 88 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $6.19 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 7 | $6.19 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 11 | $6.195 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 48 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 44 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 3 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 55 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 45 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 35 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 35 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 78 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 7 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 364 | $6.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 636 | $6.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $6.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $6.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 16 | $6.205 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 24 | $6.21 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 78 | $6.21 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 7 | $6.21 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 4 | $6.21 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 5 | $6.215 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 50 | $6.215 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 46 | $6.245 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 98 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 34 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 24 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 78 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 54 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 11 | $6.255 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 9 | $6.25 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 15 | $6.255 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 9 | $6.25 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 28 | $6.26 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 16 | $6.265 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 28 | $6.26 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 98 | $6.26 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $6.26 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 8 | $6.255 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 35 | $6.26 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 54 | $6.27 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 3 | $6.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 2 | $6.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 22 | $6.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 2 | $6.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 37 | $6.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 40 | $6.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 9 | $6.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 60 | $6.295 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 40 | $6.295 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 15 | $6.30 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 24 | $6.30 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 98 | $6.30 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 14 | $6.305 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 7 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 7 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 86 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 5 | $6.295 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 28 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 54 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 78 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 13 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 78 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 28 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 78 | $6.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 2 | $6.305 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 6 | $6.31 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 4 | $6.305 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 11 | $6.305 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 50 | $6.305 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 50 | $6.315 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 40 | $6.315 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 13 | $6.315 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 1 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 15 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 78 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 9 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 25 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 98 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 20 | $6.335 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 40 | $6.335 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 60 | $6.335 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 25 | $6.34 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 48 | $6.34 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 21 | $6.345 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 19 | $6.34 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 60 | $6.335 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 28 | $6.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 12 | $6.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 36 | $6.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 4 | $6.34 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 99 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 41 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 49 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 88 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 40 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 44 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 111 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 34 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 35 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Unknown* | 60 | $6.335 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 39 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 98 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 17 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 110 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 45 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 608 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 392 | $6.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $6.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $6.31 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 32 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 35 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 94 | $6.31 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 1 | $6.31 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $6.32 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 5 | $6.325 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 1 | $6.32 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 40 | $6.325 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 42 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 26 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 22 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 400 | $6.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 5 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 98 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 21 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 80 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 18 | $6.335 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 38 | $6.335 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 17 | $6.335 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 14 | $6.335 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 13 | $6.335 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 20 | $6.335 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 8 | $6.33 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 5 | $6.335 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 19 | $6.335 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 5 | $6.335 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 15 | $6.335 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 40 | $6.335 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 11 | $6.335 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 12 | $6.335 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 98 | $6.34 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 90 | $6.34 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 18 | $6.34 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 35 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 44 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $6.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 24 | $6.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 38 | $6.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 38 | $6.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 24 | $6.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 38 | $6.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 38 | $6.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 3 | $6.335 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 5 | $6.335 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 21 | $6.34 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 10 | $6.34 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 77 | $6.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 6 | $6.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 9 | $6.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $6.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 4 | $6.345 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 4 | $6.345 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 7 | $6.345 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 6 | $6.345 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 78 | $6.34 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 78 | $6.34 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 5 | $6.34 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 5 | $6.34 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 6 | $6.34 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 17 | $6.335 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 11 | $6.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 60 | $6.33 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 82 | $6.33 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 24 | $6.33 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 8 | $6.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $6.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 14 | $6.325 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 95 | $6.345 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 84 | $6.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 35 | $6.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 44 | $6.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 10 | $6.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 18 | $6.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 10 | $6.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 6 | $6.335 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 40 | $6.335 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 9 | $6.34 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 12 | $6.345 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 40 | $6.345 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 38 | $6.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 12 | $6.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 8 | $6.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1 | $6.355 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 11 | $6.355 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 90 | $6.35 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 35 | $6.35 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 13 | $6.345 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 12 | $6.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 38 | $6.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 38 | $6.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 12 | $6.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 9 | $6.36 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 33 | $6.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 11 | $6.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 192 | $6.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 15 | $6.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 6 | $6.375 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 26 | $6.38 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 5 | $6.36 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 35 | $6.36 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 38 | $6.355 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 38 | $6.355 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 8 | $6.35 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 40 | $6.35 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 24 | $6.35 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 1 | $6.355 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 70 | $6.355 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Unknown* | 10 | $6.355 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 20 | $6.355 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 35 | $6.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 80 | $6.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 81 | $6.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 96 | $6.345 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 4 | $6.345 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 40 | $6.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $6.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 38 | $6.385 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 38 | $6.385 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 17 | $6.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 43 | $6.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 28 | $6.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 24 | $6.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 104 | $6.33 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 11 | $6.34 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 38 | $6.355 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 38 | $6.355 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 19 | $6.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 15 | $6.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 20 | $6.32 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 15 | $6.33 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 91 | $6.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 92 | $6.35 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
09:06:51 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
08:22:29 - 18-Jul-25 |