Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestis Corp (VSTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 200 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 80 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 33 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 25 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 69 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 17 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 17 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 28 $7.21 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 22 $7.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 7 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 7 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 80 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 7 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 52 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 18 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 5 $7.20 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 20 $7.20 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 4 $7.19 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 233 $7.195 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 48 $7.20 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 77 $7.195 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 37 $7.20 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 238 $7.195 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 95 $7.195 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 5 $7.195 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $7.20 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 5 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 2 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 10 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 71 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 76 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 64 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 123 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 400 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 8 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 130 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 26 $7.19 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 31 $7.185 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 150 $7.185 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 38 $7.185 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 38 $7.185 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 38 $7.185 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 38 $7.185 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 77 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 19 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 75 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 46 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 24 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 65 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 643 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 7 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 44 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 19 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $7.19 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $7.19 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 107 $7.19 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 1 $7.19 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 90 $7.195 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 5 $7.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 88 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 207 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 125 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 11 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 20 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 72 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 5 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 69 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 67 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 7 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 19 $7.20 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 2 $7.20 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 10 $7.21 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 4 $7.20 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 11 $7.175 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 14 $7.175 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 24 $7.175 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 38 $7.175 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 38 $7.17 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 120 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 7 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 7 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 71 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 97 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 4 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 2 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 2 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 28 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 36 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 36 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 36 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 38 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 5 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 5 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 20 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 5 $7.15 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 296 $7.155 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 10 $7.16 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 80 $7.16 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $7.155 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 3 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 100 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 100 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 188 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 124 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 35 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 3 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 100 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 124 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 3 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 100 $7.145 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 22 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 1 $7.16 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 2 $7.16 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 1 $7.16 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 36 $7.16 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 5 $7.16 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 10 $7.16 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 5 $7.16 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 17 $7.17 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 25 $7.15 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 22 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 150 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 25 $7.15 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 28 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 120 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 225 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 38 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 13 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 25 $7.145 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $7.14 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 1 $7.14 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 2 $7.14 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 97 $7.14 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 3 $7.14 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 6 $7.14 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 48 $7.14 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 34 $7.14 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 25 $7.135 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 5 $7.13 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 36 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 4 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 4 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 5 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 5 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 5 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 73 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 500 $7.14 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 54 $7.14 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 7 $7.13 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 74 $7.13 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 5 $7.12 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 5 $7.12 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 12 $7.13 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 6 $7.13 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 22 $7.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 30 $7.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 7 $7.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 47 $7.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 5 $7.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 5 $7.13 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 5 $7.13 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $7.13 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 15 $7.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 71 $7.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 48 $7.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 1 $7.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 66 $7.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 5 $7.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 5 $7.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 3 $7.15 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 3 $7.15 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 4 $7.15 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 1 $7.155 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $7.15 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 5 $7.15 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 5 $7.15 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $7.16 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 37 $7.16 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 66 $7.15 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 52 $7.15 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 65 $7.15 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 7 $7.15 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 71 $7.15 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 7 $7.15 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 37 $7.16 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 18 $7.14 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 5 $7.14 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 2 $7.15 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 2 $7.15 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 20 $7.15 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 5 $7.15 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 10 $7.15 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 10 $7.15 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 20 $7.14 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 39 $7.14 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 300 $7.125 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 12 $7.12 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 12 $7.12 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 20 $7.12 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 38 $7.115 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 38 $7.115 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 5 $7.11 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 15 $7.11 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 10 $7.11 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 50 $7.11 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 300 $7.105 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 83 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 17 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 48 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 7 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 7 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 24 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 14 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $7.11 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 10 $7.11 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 50 $7.11 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 65 $7.11 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 5 $7.10 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 5 $7.11 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 21 $7.11 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 92 $7.11 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 92 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 7 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 71 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 47 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 7 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 65 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 7 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 66 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 7 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 7 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 7 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 67 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 52 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 65 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 153 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 15 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 4 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 68 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 134 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 16 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 69 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 110 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 10 $7.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 1 $7.08 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 10 $7.085 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 7 $7.09 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 18 $7.09 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 2 $7.09 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 51 $7.09 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 100 $7.09 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 100 $7.085 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 5 $7.09 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 189 $7.09 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 300 $7.09 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 7 $7.09 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 7 $7.09 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 12 $7.09 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 30 $7.09 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 7 $7.07 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 7 $7.07 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 68 $7.07 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 25 $7.07 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 7 $7.07 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1 $7.065 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 3 $7.06 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 50 $7.06 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 24 $7.06 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 65 $7.06 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 130 $7.06 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 4 $7.06 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 200 $7.06 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $7.06 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 2 $7.06 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 2 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 2 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 31 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 10 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 73 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 47 $7.05 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 20 $7.01 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $7.00 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 7 $7.00 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $7.00 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $7.00 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 35 $7.00 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 70 $7.00 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 10 $7.00 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 25 $7.00 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 5 $7.01 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 10 $7.01 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 105 $7.01 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 43 $7.01 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 5 $7.00 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 5 $7.00 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 5 $7.00 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 5 $7.00 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 30 $7.00 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 5 $7.00 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 64 $7.00 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 36 $7.00 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 6 $6.99 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 5 $6.99 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 130 $6.99 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 100 $6.995 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 100 $6.95 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 100 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 10 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 100 $6.945 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 7 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 73 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 7 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 10 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 100 $6.945 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 38 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 14 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 100 $6.945 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 5 $6.94 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 10 $6.94 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 14 $6.94 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 100 $6.94 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 300 $6.935 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 25 $6.94 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 30 $6.94 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 68 $6.94 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 10 $6.94 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $6.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $6.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $6.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 41 $6.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 7 $6.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 46 $6.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $6.95 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 50 $6.95 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 100 $6.955 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 60 $6.95 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 5 $6.92 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 5 $6.91 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 34 $6.92 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 170 $6.92 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $6.92 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 2 $6.92 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 58 $6.92 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 57 $6.92 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 4 $6.92 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 7 $6.92 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $6.92 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 5 $6.92 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 5 $6.955 Automatic Execution
 09:45:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53