| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 6 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 72 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 200 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 69 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 29 | $6.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 95 | $6.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 14 | $6.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 800 | $6.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 107 | $6.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $6.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 14 | $6.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $6.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $6.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 93 | $6.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $6.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $6.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $6.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $6.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $6.675 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 25 | $6.675 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 97 | $6.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 8 | $6.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $6.695 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 47 | $6.69 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 37 | $6.69 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 63 | $6.69 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 10 | $6.68 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 200 | $6.68 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 300 | $6.68 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 26 | $6.67 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 26 | $6.67 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 11 | $6.67 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 15 | $6.67 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 16 | $6.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 8 | $6.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 11 | $6.66 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 30 | $6.66 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 11 | $6.66 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 12 | $6.66 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 38 | $6.67 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 7 | $6.67 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 25 | $6.67 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 35 | $6.67 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 2 | $6.675 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 79 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 15 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 25 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 12 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 72 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 74 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 99 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 89 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 14 | $6.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $6.685 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 10 | $6.68 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 20 | $6.69 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 25 | $6.695 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 21 | $6.70 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 16 | $6.68 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 75 | $6.67 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 8 | $6.67 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $6.66 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 8 | $6.66 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 267 | $6.66 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 8 | $6.66 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 200 | $6.67 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 200 | $6.67 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 21 | $6.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 47 | $6.645 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 36 | $6.64 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 33 | $6.64 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 150 | $6.64 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 2 | $6.64 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 55 | $6.64 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 90 | $6.635 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 2 | $6.64 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 8 | $6.64 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5 | $6.64 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 8 | $6.63 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 97 | $6.63 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 300 | $6.63 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 5 | $6.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 18 | $6.64 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 608 | $6.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 12 | $6.65 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 87 | $6.645 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $6.645 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 7 | $6.64 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 7 | $6.64 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 50 | $6.63 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 50 | $6.63 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 7 | $6.63 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 12 | $6.63 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $6.63 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 60 | $6.63 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 93 | $6.63 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.62 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 20 | $6.62 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 10 | $6.62 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 99 | $6.61 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 295 | $6.60 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 52 | $6.60 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 75 | $6.60 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 89 | $6.60 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.605 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 5 | $6.61 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 600 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 84 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 32 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 146 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 242 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 42 | $6.65 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.655 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $6.655 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 16 | $6.65 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 300 | $6.65 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 38 | $6.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 11 | $6.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 71 | $6.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 72 | $6.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 15 | $6.65 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 600 | $6.66 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 300 | $6.68 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 400 | $6.68 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $6.675 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.675 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 42 | $6.67 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 58 | $6.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 10 | $6.66 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 21 | $6.66 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $6.66 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 8 | $6.67 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 7 | $6.67 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 12 | $6.67 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 27 | $6.69 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $6.68 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 100 | $6.68 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $6.645 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 2 | $6.62 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 15 | $6.62 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 15 | $6.62 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 15 | $6.62 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 15 | $6.61 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 100 | $6.60 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 13 | $6.60 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 15 | $6.59 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 7 | $6.59 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 7 | $6.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $6.615 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $6.615 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 25 | $6.61 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 33 | $6.49 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 49 | $6.48 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 51 | $6.48 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 76 | $6.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 52 | $6.49 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 10 | $6.49 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 300 | $6.49 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 25 | $6.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 150 | $6.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 60 | $6.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 25 | $6.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 20 | $6.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 266 | $6.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2,200 | $6.40 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 19 | $6.44 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 50 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 75 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 50 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $6.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $6.43 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 17 | $6.45 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 13 | $6.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 7 | $6.46 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 3 | $6.49 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.595 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $6.575 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $6.575 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $6.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $6.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 12 | $6.52 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 10 | $6.33 | Ordinary |
07:29:08 - 06-Feb-26 |