| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $8.99 | Ordinary |
17:36:06 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Ordinary |
17:27:33 - 19-Sep-25 |
| Sell* | 15 | $8.98 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 32 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 56 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 56 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 56 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 2 | $9.00 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 64 | $8.98 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 4 | $8.98 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 27 | $8.98 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 5 | $8.98 | Ordinary |
17:04:46 - 19-Sep-25 |
| Buy* | 65 | $8.97 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 5 | $8.97 | Ordinary |
16:26:50 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 74 | $9.035 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 9 | $9.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 300 | $9.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 34 | $9.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 66 | $9.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 18 | $9.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $9.045 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 14 | $9.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 55 | $9.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $9.045 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 14 | $9.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 33 | $9.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $9.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 24 | $9.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 52 | $9.025 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 86 | $9.025 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 9 | $9.03 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 90 | $9.03 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 84 | $9.03 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 200 | $9.045 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 200 | $9.035 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 24 | $9.035 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 88 | $9.035 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 88 | $9.035 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 88 | $9.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $9.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 318 | $9.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 159 | $9.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 159 | $9.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 98 | $9.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 477 | $9.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.075 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 7 | $9.06 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | $9.06 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 7 | $9.06 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 7 | $9.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 57 | $9.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $9.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 18 | $9.07 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.075 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 200 | $9.075 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 97 | $9.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $9.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 58 | $9.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 20 | $9.07 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $9.075 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 112 | $9.06 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 112 | $9.06 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 88 | $9.06 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 88 | $9.06 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 35 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 34 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 67 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 11 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 9 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 14 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 21 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 12 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 32 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 60 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 12 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 34 | $9.05 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 23 | $9.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 65 | $9.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 21 | $9.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 10 | $9.085 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 88 | $9.085 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 2 | $9.085 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 79 | $9.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 99 | $9.09 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $9.105 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 94 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 239 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 67 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 33 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 33 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 67 | $9.10 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 236 | $9.115 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 34 | $9.115 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 7 | $9.12 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 40 | $9.12 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 500 | $9.12 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 37 | $9.15 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 88 | $9.15 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 23 | $9.17 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 93 | $9.17 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 61 | $9.17 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 39 | $9.17 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1 | $9.165 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 33 | $9.11 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 34 | $9.11 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 99 | $9.11 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 118 | $9.13 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 20 | $9.11 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 4,725 | $9.12 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 275 | $9.12 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 24 | $9.12 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 72 | $9.13 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 96 | $9.14 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 4 | $9.14 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 8 | $9.14 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 7 | $9.14 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 59 | $9.15 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 9 | $9.15 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 48 | $9.14 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 37 | $9.14 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 8 | $9.14 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 18 | $9.14 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 42 | $9.14 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 16 | $9.14 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 42 | $9.14 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 30 | $9.145 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 3 | $9.145 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 10 | $9.145 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 10 | $9.145 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 24 | $9.14 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 36 | $9.14 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 4 | $9.15 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 118 | $9.14 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 118 | $9.15 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $9.145 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 28 | $9.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 8 | $9.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 29 | $9.14 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 76 | $9.13 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 24 | $9.13 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 9 | $9.13 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 10 | $9.175 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 75 | $9.18 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 22 | $9.18 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 14 | $9.18 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 45 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 43 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 45 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 300 | $9.18 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 88 | $9.17 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 88 | $9.17 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 9 | $9.17 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 500 | $9.17 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 98 | $9.17 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 18 | $9.175 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 104 | $9.18 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 400 | $9.18 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 88 | $9.185 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 82 | $9.19 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 118 | $9.19 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 10 | $9.195 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 10 | $9.195 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 10 | $9.195 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 10 | $9.195 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 64 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 118 | $9.21 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 58 | $9.19 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 118 | $9.20 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 118 | $9.20 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 42 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 9,192 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 165 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 165 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 478 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 17 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 23 | $9.20 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 53 | $9.21 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 100 | $9.255 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 58 | $9.26 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 42 | $9.26 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 6 | $9.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 8 | $9.25 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 10 | $9.25 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 118 | $9.25 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 31 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 14 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 88 | $9.23 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 88 | $9.23 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 42 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 4,211 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 395 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 32 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 49 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 174 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 151 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 346 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 453 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 604 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1,100 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 2,319 | $9.24 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $9.245 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 10 | $9.245 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 4 | $9.245 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 14 | $9.24 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 78 | $9.25 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Unknown* | 300 | $9.26 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 11 | $9.26 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 88 | $9.26 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 101 | $9.26 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 3 | $9.255 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 13 | $9.26 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 22 | $9.25 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 40 | $9.26 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 3 | $9.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 18 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 82 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 64 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 118 | $9.245 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 500 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 14 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 9 | $9.25 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 18 | $9.25 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 11 | $9.25 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 42 | $9.25 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 53 | $9.255 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 482 | $9.25 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 18 | $9.25 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 118 | $9.255 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 88 | $9.275 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 14 | $9.28 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 108 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 85 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 118 | $9.29 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 110 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 105 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 95 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 24 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 6 | $9.27 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 95 | $9.27 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 35 | $9.24 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 95 | $9.27 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 58 | $9.24 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 42 | $9.24 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 8 | $9.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 14 | $9.25 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 20 | $9.245 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 10 | $9.235 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 10 | $9.235 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 2 | $9.24 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 74 | $9.24 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 900 | $9.25 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 92 | $9.25 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 8 | $9.25 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 54 | $9.25 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 91 | $9.26 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 209 | $9.26 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 16 | $9.26 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 11 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 77 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 42 | $9.28 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 9 | $9.27 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 51 | $9.27 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 12 | $9.27 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 3 | $9.28 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 16 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 16 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 9 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 91 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 9 | $9.30 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 88 | $9.285 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 88 | $9.285 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 88 | $9.285 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 80 | $9.29 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 20 | $9.29 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 17 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 34 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 14 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 500 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 10 | $9.27 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 25 | $9.27 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 175 | $9.27 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 4 | $9.27 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 1,661 | $9.28 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 2,000 | $9.28 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 595 | $9.28 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 2,000 | $9.28 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 144 | $9.28 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 13 | $9.30 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 31 | $9.30 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 12 | $9.30 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 31 | $9.31 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 69 | $9.31 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 40 | $9.31 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 500 | $9.311 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 29 | $9.325 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 14 | $9.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 24 | $9.31 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 88 | $9.30 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 6 | $9.30 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 600 | $9.29 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 400 | $9.29 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 6 | $9.27 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 6,900 | $9.28 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 21 | $9.29 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 12 | $9.29 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 12 | $9.29 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 11 | $9.30 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 50 | $9.31 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Unknown* | 150 | $9.31 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 4 | $9.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 2 | $9.32 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 300 | $9.32 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 80 | $9.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 20 | $9.31 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 25 | $9.31 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 32 | $9.30 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 300 | $9.30 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 861 | $9.30 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 4 | $9.31 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 67 | $9.44 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 33 | $9.44 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 66 | $9.43 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 88 | $9.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 200 | $9.43 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 12 | $9.445 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 12 | $9.445 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 12 | $9.445 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 88 | $9.445 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 88 | $9.445 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 88 | $9.445 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 88 | $9.445 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 18 | $9.45 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 2 | $9.45 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 2 | $9.42 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 4 | $9.42 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 32 | $9.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 87 | $9.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 32 | $9.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 32 | $9.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 53 | $9.42 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 97 | $9.41 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 3 | $9.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 31 | $9.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 27 | $9.40 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 12 | $9.415 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 88 | $9.415 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 88 | $9.415 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 8 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 7 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 8 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 10 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 18 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 21 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 24 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 25 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 15 | $9.40 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 21 | $9.41 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $9.415 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 22 | $9.415 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 23 | $9.415 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 88 | $9.42 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 54 | $9.43 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 21 | $9.43 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 154 | $9.44 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 46 | $9.44 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.445 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $9.445 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 13 | $9.435 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 87 | $9.44 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 19 | $9.44 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 12 | $9.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 88 | $9.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 53 | $9.44 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 47 | $9.44 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 13 | $9.44 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 87 | $9.44 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 55 | $9.44 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 33 | $9.44 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 176 | $9.45 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 39 | $9.46 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 88 | $9.47 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 88 | $9.47 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 88 | $9.47 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 6 | $9.49 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 7 | $9.49 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 22 | $9.46 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 18 | $9.40 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 12 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 88 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 3 | $9.38 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 7 | $9.37 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 88 | $9.38 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 12 | $9.38 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 14 | $9.39 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 26 | $9.39 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 88 | $9.41 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 88 | $9.41 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 87 | $9.41 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 88 | $9.41 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 98 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 202 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 4,460 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 231 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 609 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 16 | $9.39 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 13 | $9.40 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 87 | $9.40 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 87 | $9.40 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 90 | $9.40 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 13 | $9.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 87 | $9.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 2 | $9.45 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 11 | $9.44 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 3 | $9.42 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 21 | $9.42 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 37 | $9.42 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 88 | $9.43 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 47 | $9.43 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 13 | $9.43 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 87 | $9.43 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 10 | $9.41 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 24 | $9.41 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 40 | $9.42 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 12 | $9.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 12 | $9.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 12 | $9.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 88 | $9.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 88 | $9.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 88 | $9.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 40 | $9.39 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 9 | $9.36 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 3 | $9.35 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 12 | $9.35 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $9.335 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 300 | $9.335 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 80 | $9.34 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 17 | $9.34 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 98 | $9.34 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 43 | $9.36 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 57 | $9.36 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 1 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 98 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 90 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 20 | $9.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 20 | $9.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 10 | $9.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 52 | $9.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 52 | $9.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 8 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 52 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 52 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 88 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 17 | $9.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 434 | $9.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 66 | $9.35 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 74 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 3,389 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 90 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 80 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 90 | $9.365 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 891 | $9.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 2,000 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 87 | $9.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 11 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 261 | $9.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 261 | $9.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 79 | $9.34 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 37 | $9.34 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Ordinary |
06:53:13 - 19-Sep-25 |