Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Inc (VSTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.16 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 5 $5.155 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 12 $5.16 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 27 $5.16 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $5.16 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 204 $5.16 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 244 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 56 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 71 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 55 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 71 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 38 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 13 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 4 $5.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $5.16 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $5.16 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 7 $5.16 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $5.16 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $5.16 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $5.155 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 185 $5.155 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $5.155 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 68 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 26 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 18 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 6 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 200 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 38 $5.17 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 200 $5.175 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 9 $5.17 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 9 $5.17 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 291 $5.17 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 23 $5.17 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $5.17 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 300 $5.165 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $5.165 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $5.165 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 15 $5.165 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 185 $5.165 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 24 $5.165 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $5.16 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $5.15 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $5.15 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $5.15 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 160 $5.145 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 340 $5.145 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 30 $5.145 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $5.145 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 19 $5.14 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 7 $5.14 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $5.14 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 200 $5.14 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $5.14 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $5.14 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 105 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 95 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 80 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 35 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 19 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 13 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 15 $5.14 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $5.135 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 370 $5.135 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $5.135 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $5.135 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 6 $5.135 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 6 $5.135 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 200 $5.135 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $5.135 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 89 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 1 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 12 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 30 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 8 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 211 $5.14 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 158 $5.14 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $5.14 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $5.14 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 400 $5.15 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $5.15 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $5.16 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 36 $5.16 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 9 $5.16 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $5.16 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 11 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 18 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 300 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 700 $5.17 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $5.18 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 12 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 52 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 72 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 200 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $5.18 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 118 $5.175 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 8 $5.175 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 10 $5.175 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 10 $5.175 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $5.17 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 6 $5.175 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 100 $5.175 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 10 $5.175 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 11 $5.175 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $5.175 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 5 $5.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 19 $5.17 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 9 $5.17 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 19 $5.175 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 53 $5.175 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 26 $5.175 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 10 $5.175 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 55 $5.17 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 18 $5.17 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 27 $5.17 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 2 $5.175 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 85 $5.21 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 85 $5.21 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 12 $5.21 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 10 $5.205 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $5.21 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $5.21 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.21 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 9 $5.21 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 66 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 134 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 84 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 16 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 84 $5.225 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $5.22 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 10 $5.225 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 46 $5.23 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $5.225 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 17 $5.225 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 100 $5.22 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 1 $5.225 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 1 $5.225 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 6 $5.225 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 1 $5.225 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $5.23 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 100 $5.225 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 3 $5.225 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 5 $5.225 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 36 $5.23 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $5.23 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 14,832 $5.23 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 325 $5.23 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 200 $5.23 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 500 $5.23 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 593 $5.23 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 20 $5.24 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 200 $5.24 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 200 $5.245 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 30 $5.24 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 5 $5.24 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 396 $5.245 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 440 $5.25 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 16 $5.25 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 100 $5.255 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 58 $5.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 8 $5.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 65 $5.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 500 $5.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 21 $5.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 65 $5.25 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 8 $5.25 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 15 $5.25 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 5 $5.25 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 18 $5.25 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 10 $5.25 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 6 $5.245 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 6 $5.245 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 100 $5.25 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 18 $5.25 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 12 $5.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 49 $5.245 Automatic Execution
 15:22:32 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 5 $5.24 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 12 $5.24 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 51 $5.24 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 49 $5.24 Automatic Execution
 15:22:32 - 18-Jul-25
Unknown* 1 $5.24 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 48 $5.24 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 355 $5.24 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 9 $5.24 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 39 $5.24 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 3 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 7 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 1 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 23 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 7 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 4 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 89 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 100 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 180 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 20 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 500 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 3 $5.255 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 97 $5.255 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 1 $5.255 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 5 $5.255 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 68 $5.255 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 22 $5.255 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 1 $5.255 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 2 $5.255 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 176 $5.25 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 4 $5.25 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $5.25 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 8 $5.25 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 11 $5.25 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 33 $5.25 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 75 $5.255 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 6 $5.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $5.25 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 8 $5.25 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 12 $5.26 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $5.255 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 39 $5.255 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 34 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 200 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 15 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 10 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 200 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 43 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 18 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 16 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 16 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 16 $5.26 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 1 $5.255 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 5 $5.255 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 12 $5.26 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 18 $5.255 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 41 $5.255 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 41 $5.255 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 29 $5.25 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 22 $5.25 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $5.255 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $5.255 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 65 $5.25 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 19 $5.25 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 65 $5.25 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 118 $5.245 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 17 $5.245 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 6 $5.24 Automatic Execution
 15:02:56 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 200 $5.24 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $5.24 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 65 $5.25 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 35 $5.25 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 6 $5.26 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 6 $5.26 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 1 $5.26 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 2 $5.26 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 2 $5.26 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 4 $5.26 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 1 $5.26 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 6 $5.26 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $5.25 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 40 $5.25 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 5 $5.25 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 40 $5.25 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $5.245 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 5 $5.245 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 95 $5.245 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 10 $5.25 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 5 $5.245 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 19 $5.245 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 5 $5.245 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 19 $5.245 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 1 $5.245 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 64 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 436 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 26 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 64 $5.255 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 108 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 18 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 45 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $5.25 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 5 $5.25 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 19 $5.255 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 1 $5.255 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 16 $5.255 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 40 $5.25 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 40 $5.25 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 10 $5.25 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 10 $5.25 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 20 $5.25 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 21 $5.25 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 10 $5.25 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 24 $5.25 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 200 $5.25 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 3 $5.255 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 3 $5.255 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 200 $5.26 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 95 $5.26 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 45 $5.26 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 14 $5.26 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 45 $5.26 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 200 $5.265 Automatic Execution
 14:51:12 - 18-Jul-25
Unknown* 500 $5.26 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:51:12 - 18-Jul-25
Unknown* 40 $5.25 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 20 $5.25 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 10 $5.25 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 60 $5.245 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 70 $5.245 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 20 $5.25 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 20 $5.25 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 20 $5.245 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 40 $5.245 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 70 $5.245 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 40 $5.245 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 17 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 47 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 4 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 10 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 37 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 25 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 14 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 75 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 10 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 39 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 11 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 13 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 76 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 10 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 11 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 7 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 30 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 10 $5.245 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 6 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 3 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 6 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $5.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $5.24 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 200 $5.24 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 9 $5.24 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 17 $5.24 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 5 $5.24 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 5 $5.235 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 51 $5.235 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 4 $5.24 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 8 $5.24 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 200 $5.24 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 200 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 20 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 9 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 26 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 400 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 24 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 176 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 48 $5.25 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 121 $5.26 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 37 $5.26 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 49 $5.26 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 181 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 45 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 200 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 200 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 200 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 22 $5.265 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 31 $5.265 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 113 $5.265 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 5 $5.26 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 25 $5.275 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 1 $5.275 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 59 $5.275 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $5.27 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 40 $5.27 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 21 $5.27 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 40 $5.27 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 118 $5.265 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 100 $5.27 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 100 $5.27 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 3 $5.27 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 3 $5.27 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 7 $5.27 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 37 $5.27 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 67 $5.275 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 26 $5.275 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 14:32:09 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $5.28 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 50 $5.275 Automatic Execution
 14:31:10 - 18-Jul-25
Unknown* 43 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 44 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 34 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 13 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 34 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 2 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 43 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 22 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 5 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 5 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 2 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 6 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 16 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 14 $5.27 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 41 $5.27 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 32 $5.27 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 78 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 56 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 16 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 35 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 200 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 4 $5.255 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 40 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 16 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 200 $5.255 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 9 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 9 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 21 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 3 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 7 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 7 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 30 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 44 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 55 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 86 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 6 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 100 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 200 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 49 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 9 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 5 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 156 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 3 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 35 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 51 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 9 $5.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 40 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 18 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 56 $5.255 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 90 $5.255 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $5.26 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 9 $5.255 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 1 $5.255 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 48 $5.255 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 126 $5.255 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 126 $5.255 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $5.255 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $5.255 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 36 $5.26 Automatic Execution
 14:29:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:22 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:22 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 2 $5.265 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 3 $5.26 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 100 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 100 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 9 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 91 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 6 $5.27 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 5 $5.28 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 122 $5.285 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 126 $5.285 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 126 $5.285 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 126 $5.285 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 20 $5.28 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 40 $5.28 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 16 $5.28 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 40 $5.28 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 30 $5.28 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 118 $5.275 Automatic Execution
 14:26:49 - 18-Jul-25
Unknown* 94 $5.275 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 6 $5.275 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 3 $5.27 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $5.27 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 14 $5.27 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 4 $5.27 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 10 $5.275 Automatic Execution
 14:22:36 - 18-Jul-25
Unknown* 100 $5.275 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 9 $5.275 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 100 $5.28 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 5 $5.28 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 10 $5.29 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 12 $5.29 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 63 $5.29 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 7 $5.29 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $5.29 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 17 $5.365 Automatic Execution
 14:05:09 - 18-Jul-25
Unknown* 100 $5.365 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 2 $5.36 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 1 $5.37 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 16 $5.36 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 18 $5.36 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 16 $5.36 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 8 $5.35 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 10 $5.35 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 30 $5.35 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 18 $5.35 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 34 $5.34 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 4 $5.34 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 200 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 400 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 2 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 200 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 5 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 34 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 9 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 24 $5.345 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 11 $5.345 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 20 $5.345 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 17 $5.345 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 28 $5.345 Automatic Execution
 13:59:46 - 18-Jul-25
Unknown* 11 $5.345 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 20 $5.345 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 9 $5.345 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 74 $5.345 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 1 $5.34 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 1 $5.34 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 66 $5.34 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 5 $5.34 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 5 $5.34 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 14 $5.345 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 1 $5.345 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 20 $5.345 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 118 $5.345 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 5 $5.34 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 1 $5.34 Automatic Execution
 13:56:02 - 18-Jul-25
Unknown* 20 $5.345 Automatic Execution
 13:55:11 - 18-Jul-25
Unknown* 2 $5.345 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 20 $5.345 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 4 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 2 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 10 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 90 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 100 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 1 $5.35 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 126 $5.355 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 126 $5.355 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 74 $5.355 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 126 $5.355 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 38 $5.36 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 7 $5.36 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 100 $5.36 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 500 $5.36 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 8 $5.36 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 29 $5.355 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 40 $5.355 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 90 $5.35 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 8 $5.35 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 200 $5.35 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 5 $5.35 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 100 $5.345 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 20 $5.345 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 9 $5.345 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 51 $5.345 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 20 $5.34 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 100 $5.345 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 7 $5.345 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 11 $5.345 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 24 $5.345 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 58 $5.34 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $5.34 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 16 $5.34 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 44 $5.34 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $5.34 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 90 $5.33 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $5.33 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 9 $5.33 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 24 $5.33 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 28 $5.33 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 20 $5.325 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 40 $5.33 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 88 $5.335 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 54 $5.33 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 12 $5.335 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 138 $5.33 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 200 $5.33 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 4 $5.33 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 14 $5.33 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 130 $5.34 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 70 $5.34 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $5.34 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 4 $5.34 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 9 $5.34 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 20 $5.32 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 7 $5.32 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 121 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 20 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 7 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 12 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 88 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 12 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 5 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 379 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 16 $5.32 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 100 $5.325 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 200 $5.32 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 158 $5.32 Automatic Execution
 13:32:27 - 18-Jul-25
Unknown* 90 $5.31 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 32 $5.31 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 18 $5.30 Automatic Execution
 13:30:43 - 18-Jul-25
Unknown* 100 $5.305 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 35 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 176 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 33 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 81 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 73 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 6 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 2 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 110 $5.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 90 $5.30 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 24 $5.30 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 76 $5.30 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 20 $5.30 Automatic Execution
 13:27:19 - 18-Jul-25
Unknown* 100 $5.305 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 17 $5.315 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $5.32 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 4 $5.32 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 4 $5.32 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 2 $5.32 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 90 $5.33 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 1 $5.33 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 400 $5.33 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 17 $5.33 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 3 $5.33 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 40 $5.33 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 5 $5.33 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 11 $5.33 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 1 $5.325 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 11 $5.325 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 198 $5.32 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 200 $5.32 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 16 $5.32 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $5.32 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 20 $5.31 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 100 $5.325 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 48 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 99 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 200 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 6 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 2 $5.32 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 5 $5.325 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 23 $5.33 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 3 $5.33 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 6 $5.34 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $5.34 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 50 $5.335 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 200 $5.34 Automatic Execution
 13:00:52 - 18-Jul-25
Sell* 3 $5.34 Automatic Execution
 13:00:52 - 18-Jul-25
Sell* 22 $5.34 Automatic Execution
 13:00:52 - 18-Jul-25
Sell* 2 $5.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 2 $5.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 4 $5.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 6 $5.35 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 7 $5.35 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 76 $5.355 Automatic Execution
 13:00:41 - 18-Jul-25
Unknown* 24 $5.355 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 24 $5.355 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $5.35 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 16 $5.34 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 15 $5.335 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 100 $5.34 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 3 $5.34 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 8 $5.35 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 17 $5.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 200 $5.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $5.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 90 $5.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 87 $5.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $5.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $5.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 6 $5.38 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 12 $5.38 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 88 $5.38 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 88 $5.38 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 12 $5.38 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 1 $5.38 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 5 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 6 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 8 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 4 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 3 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 58 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 42 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 16 $5.385 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 42 $5.385 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 100 $5.38 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 1 $5.385 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 42 $5.385 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $5.39 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 1 $5.39 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 3 $5.39 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 100 $5.395 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 1 $5.40 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 5 $5.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 200 $5.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 5 $5.41 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 5 $5.41 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 104 $5.41 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 4 $5.41 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 2 $5.41 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 48 $5.41 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 24 $5.41 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $5.41 Automatic Execution
 12:48:41 - 18-Jul-25
Unknown* 171 $5.41 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 45 $5.41 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 133 $5.41 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 200 $5.41 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 7 $5.415 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 29 $5.41 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 9 $5.41 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 2 $5.41 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 1 $5.42 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 200 $5.42 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 200 $5.42 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 200 $5.41 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $5.41 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 86 $5.42 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 14 $5.43 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 200 $5.43 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 1 $5.435 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 100 $5.435 Automatic Execution
 12:26:01 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 1 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 138 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 116 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 200 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $5.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 171 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 101 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 161 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $5.45 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 1 $5.455 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 100 $5.455 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 50 $5.44 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 15 $5.44 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 8 $5.45 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 10 $5.46 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 100 $5.46 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 18 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 182 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 41 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 108 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 33 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 2 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 8 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 4 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 3 $5.47 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 26 $5.48 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 73 $5.48 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 101 $5.48 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 9 $5.48 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 26 $5.48 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 9 $5.505 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $5.505 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 11 $5.51 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 20 $5.51 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 1 $5.51 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 18 $5.51 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 20 $5.51 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 30 $5.51 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 44 $5.51 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 200 $5.515 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 200 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 92 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 200 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 200 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 3 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $5.505 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 2 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 200 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $5.505 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 83 $5.515 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 55 $5.515 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 1,000 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 8 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 49 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 51 $5.50 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 55 $5.50 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 200 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 22 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 61 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 39 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 22 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 200 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 83 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 30 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 17 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 55 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 17 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 17 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 8 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 54 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 30 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 19 $5.50 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 12 $5.49 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 6 $5.49 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 49 $5.505 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 51 $5.505 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 16 $5.50 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 6 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 7 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 1 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 1 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 4 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 8 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 6 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 234 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 210 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 56 $5.49 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 8 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 863 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 80 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 2 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 10 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 317 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 16 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 20 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 6 $5.48 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 200 $5.48 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 59 $5.48 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 40 $5.485 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 3 $5.48 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 46 $5.48 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 6 $5.48 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 1 $5.48 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 1 $5.48 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 9 $5.48 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 20 $5.49 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 160 $5.49 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 40 $5.49 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 95 $5.50 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 427 $5.50 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 176 $5.50 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 352 $5.50 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 45 $5.50 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 200 $5.51 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 11:50:04 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 1 $5.505 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 88 $5.505 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 12 $5.50 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 40 $5.505 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 90 $5.505 Automatic Execution
 11:48:43 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 7 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 47 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 62 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 13 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 2 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 2 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 4 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 6 $5.51 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 2 $5.51 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 5 $5.515 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 15 $5.515 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 5 $5.515 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 6 $5.515 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 6 $5.515 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 2 $5.515 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 34 $5.54 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 16 $5.54 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 15 $5.54 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 3 $5.55 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 50 $5.55 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 3 $5.555 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 57 $5.56 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 4 $5.56 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 50 $5.57 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 59 $5.56 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 92 $5.565 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 8 $5.57 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 200 $5.55 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 200 $5.55 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 98 $5.56 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $5.535 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 100 $5.535 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 100 $5.535 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 100 $5.535 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 200 $5.54 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 2 $5.535 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 2 $5.535 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 2 $5.535 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 3 $5.535 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 3 $5.535 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 3 $5.535 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 3 $5.535 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 3 $5.535 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 90 $5.53 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 99 $5.53 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 3 $5.525 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 4 $5.53 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 52 $5.53 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $5.53 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $5.535 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 42 $5.525 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 1 $5.535 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $5.53 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 44 $5.53 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 55 $5.53 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 62 $5.53 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 1 $5.535 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 1 $5.535 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 1 $5.535 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 1 $5.535 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 1 $5.535 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 3 $5.53 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 197 $5.525 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 1 $5.53 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 18 $5.53 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 1 $5.525 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 1 $5.525 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 1 $5.525 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 1 $5.525 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 1 $5.525 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $5.525 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $5.515 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 100 $5.515 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 100 $5.535 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 98 $5.525 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 98 $5.53 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 100 $5.535 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 200 $5.54 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $5.535 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 178 $5.53 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 1 $5.53 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 99 $5.53 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 22 $5.53 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 122 $5.53 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 22 $5.53 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 93 $5.51 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 78 $5.52 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $5.525 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 100 $5.525 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $5.525 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 8 $5.52 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 260 $5.51 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 8 $5.51 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 732 $5.51 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 16 $5.51 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 3 $5.505 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 97 $5.505 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 200 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 16 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 500 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1,000 $5.50 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 200 $5.49 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 200 $5.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 4 $5.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 6 $5.48 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $5.485 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 16 $5.49 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 5 $5.495 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 14 $5.495 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 29 $5.495 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 28 $5.495 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 21 $5.495 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 18 $5.495 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $5.495 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 37 $5.49 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 112 $5.49 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 88 $5.49 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 500 $5.49 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 200 $5.49 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 2 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 4 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 6 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 1 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 12 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 2 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 15 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 69 $5.49 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 85 $5.49 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 9 $5.48 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 52 $5.48 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 2 $5.48 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 5 $5.475 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 2 $5.46 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 1 $5.465 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 3 $5.465 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $5.47 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 570 $5.47 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $5.475 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 6 $5.47 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $5.47 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 2 $5.47 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 200 $5.47 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 90 $5.47 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 18 $5.47 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 18 $5.48 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 6 $5.48 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 9 $5.48 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 40 $5.50 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 40 $5.50 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 40 $5.50 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 9 $5.49 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 50 $5.49 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 494 $5.49 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 8 $5.49 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $5.46 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 3 $5.43 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 29 $5.415 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 16 $5.42 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 100 $5.41 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 1 $5.405 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 1 $5.405 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1 $5.405 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 9 $5.41 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $5.32 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 200 $5.32 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 200 $5.32 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 8 $5.31 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 8 $5.31 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 12 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 4 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 84 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 15 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 85 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 4 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 2 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 6 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 15 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 3 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 12 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 6 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 9 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 4 $5.29 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 61 $5.29 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 3 $5.30 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 3 $5.30 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 5 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 95 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 67 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 3 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 4 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 17 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 4 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 4 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 33 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 34 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 7 $5.16 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $5.155 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 1 $5.15 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 20 $5.15 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 5 $5.15 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $5.15 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 10 $5.15 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 10 $5.20 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 10 $5.20 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 40 $5.18 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 24 $5.18 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 70 $5.15 Ordinary
 04:02:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48