| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 27 | $9.56 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $9.56 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $9.555 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 82 | $9.55 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 6 | $9.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 30 | $9.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 13 | $9.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 95 | $9.55 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 11 | $9.55 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 180 | $9.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 132 | $9.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 72 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 92 | $9.55 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 41 | $9.55 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 13 | $9.55 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 42 | $9.55 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 16 | $9.55 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 38 | $9.56 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 12 | $9.64 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 98 | $9.63 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 24 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 24 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 4 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 12 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 12 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 25 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 98 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 107 | $9.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 36 | $9.60 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 95 | $9.60 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 26 | $9.61 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 50 | $9.61 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 14 | $9.61 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 22 | $9.61 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 52 | $9.61 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 206 | $9.61 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 23 | $9.60 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 36 | $9.60 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 13 | $9.62 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 13 | $9.62 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 11 | $9.62 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 50 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 78 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 78 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 8 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 63 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 95 | $9.62 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 38 | $9.64 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 52 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 55 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 40 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 51 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 23 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 232 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 158 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 135 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 93 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 107 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 19 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 15 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 118 | $9.62 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 4 | $9.61 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 36 | $9.58 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 2,450 | $9.58 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 25 | $9.60 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 67 | $9.60 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 12 | $9.55 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 88 | $9.55 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 60 | $9.55 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 6 | $9.55 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 3 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 3 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 52 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 48 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 49 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 51 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 38 | $9.58 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 35 | $9.57 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 3 | $9.57 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 62 | $9.57 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 15 | $9.57 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 89 | $9.58 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 7 | $9.57 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 21 | $9.57 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 80 | $9.57 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 26 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 37 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 37 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 32 | $9.58 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 8 | $9.57 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 96 | $9.57 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 16 | $9.57 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 50 | $9.57 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 11 | $9.57 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 89 | $9.57 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 89 | $9.57 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 7 | $9.60 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 4 | $9.60 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 70 | $9.58 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 2 | $9.59 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 4 | $9.60 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 96 | $9.56 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 4 | $9.56 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 18 | $9.56 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 53 | $9.56 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 8 | $9.55 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 6 | $9.545 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 18 | $9.54 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 40 | $9.52 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 35 | $9.52 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 33 | $9.535 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 18 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 15 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 52 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 11 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 65 | $9.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 61 | $9.53 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 39 | $9.53 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 17 | $9.52 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 3 | $9.55 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 71 | $9.55 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 24 | $9.56 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 24 | $9.56 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 24 | $9.56 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 700 | $9.56 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 46 | $9.57 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 80 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 27 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 89 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 29 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 288 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 94 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 80 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 197 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 103 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 150 | $9.56 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 150 | $9.56 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 38 | $9.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 76 | $9.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 24 | $9.59 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 76 | $9.59 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 38 | $9.59 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 72 | $9.59 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 15 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 27 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 58 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 12 | $9.59 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 77 | $9.58 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 35 | $9.58 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 4 | $9.56 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 9 | $9.56 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 11 | $9.56 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 14 | $9.57 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 162 | $9.58 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 38 | $9.58 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 16 | $9.71 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 14 | $9.71 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 30 | $9.71 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 41 | $9.66 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 6 | $9.66 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 19 | $9.66 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 37 | $9.51 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 13 | $9.50 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 303 | $9.50 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 281 | $9.48 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 287 | $9.48 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 709 | $9.48 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 647 | $9.48 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 574 | $9.48 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 11 | $9.49 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 87 | $9.50 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 25 | $9.39 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 4 | $9.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $9.49 | Ordinary |
07:32:12 - 12-Dec-25 |
| Buy* | 3 | $9.49 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 3 | $9.49 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 11 | $9.47 | Ordinary |
04:17:10 - 12-Dec-25 |