| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $14.151 | Ordinary |
16:26:32 - 12-Dec-25 |
| Buy* | 226 | $14.16 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 70 | $14.15 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 66 | $14.14 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 313 | $14.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 525 | $14.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 47 | $13.98 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 41 | $13.98 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 66 | $15.57 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 34 | $15.60 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 14 | $15.48 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 2 | $15.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $14.87 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 340 | $14.72 | Ordinary |
08:40:18 - 12-Dec-25 |
| Sell* | 30 | $14.72 | Ordinary |
08:39:36 - 12-Dec-25 |
| Buy* | 176 | $14.60 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 134 | $14.60 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 1,090 | $14.60 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 134 | $14.64 | Ordinary |
08:29:50 - 12-Dec-25 |
| Sell* | 830 | $14.87 | Ordinary |
08:20:21 - 12-Dec-25 |
| Buy* | 68 | $14.75 | Ordinary |
08:20:21 - 12-Dec-25 |
| Sell* | 15 | $14.63 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 3 | $14.63 | Ordinary |
07:47:48 - 12-Dec-25 |
| Buy* | 10 | $14.70 | Ordinary |
07:25:47 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Ordinary |
07:07:14 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Ordinary |
07:06:58 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Ordinary |
07:01:07 - 12-Dec-25 |