| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $10.10 | Ordinary |
17:32:14 - 06-Feb-26 |
| Sell* | 4 | $10.12 | Ordinary |
17:32:14 - 06-Feb-26 |
| Sell* | 5 | $10.09 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 293 | $10.17 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 293 | $10.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $10.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $10.21 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 510 | $9.88 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1,867 | $9.88 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 825 | $9.88 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 34 | $9.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 12 | $9.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 15 | $9.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 12 | $9.98 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 12 | $9.98 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 12 | $9.98 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 40 | $10.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $10.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $10.22 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 1 | $9.92 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 1 | $9.92 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 334 | $9.99 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 200 | $9.96 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Ordinary |
07:36:03 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Ordinary |
07:36:03 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 1 | $9.99 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 2 | $10.00 | Ordinary |
07:30:13 - 06-Feb-26 |
| Buy* | 1 | $10.21 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 1 | $10.21 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 1 | $10.21 | Ordinary |
07:22:41 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 29 | $9.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $10.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 146 | $10.21 | Ordinary |
06:43:49 - 06-Feb-26 |
| Buy* | 152 | $10.21 | Ordinary |
06:43:49 - 06-Feb-26 |
| Buy* | 8 | $10.20 | Ordinary |
06:43:49 - 06-Feb-26 |
| Buy* | 40 | $10.20 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 5 | $10.08 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 2 | $10.10 | Ordinary |
06:32:00 - 06-Feb-26 |
| Sell* | 24 | $10.08 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 24 | $10.08 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 10 | $10.10 | Ordinary |
05:57:45 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 90 | $10.08 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 5 | $10.08 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 5 | $10.08 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 16 | $10.07 | Ordinary |
05:56:36 - 06-Feb-26 |
| Buy* | 25 | $10.07 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 20 | $10.00 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 4 | $9.94 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 126 | $9.83 | Ordinary |
04:03:49 - 06-Feb-26 |