Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestand Inc. (VSTD.US) Share Price

Price $0.47 on 21-05-2026 at 16:26:58
Change $-0.01 -2.09%
Buy $0.4707
Sell $0.4613
Last Trade: Sell 50.00 at $0.4701
Day's Volume: 99
Last Close: $0.479
Open: $0.55
ISIN: US98740Y3027
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $4.57
Market Capitalisation: $N/A
VWAP: $0.470051
Shares in Issue: N/A

Vestand Inc. (VSTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.4701 Ordinary
05:07:48 - 21-May-26
See more Vestand Inc. trades

Vestand Inc. (VSTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.55 0.55 0.465 0.479 763
19th May 2026 (Tue) 0.5854 0.5854 0.54 0.5564 718
18th May 2026 (Mon) 0.57 0.72 0.565 0.5973 5,955
15th May 2026 (Fri) 0.55 0.6669 0.504 0.59 25,824
14th May 2026 (Thu) 0.443 0.5053 0.443 0.499 4,346
13th May 2026 (Wed) 0.394 0.4115 0.388 0.4092 1,792
12th May 2026 (Tue) 0.3672 0.403 0.3648 0.414 1,458
11th May 2026 (Mon) 0.3899 0.39 0.3801 0.3924 1,599
8th May 2026 (Fri) 0.3773 0.3773 0.3773 0.3897 363
7th May 2026 (Thu) 0.3722 0.3725 0.3722 0.3725 0
6th May 2026 (Wed) 0.3722 0.3724 0.3722 0.3721 687
5th May 2026 (Tue) 0.3687 0.3687 0.3626 0.3612 1,123
4th May 2026 (Mon) 0.345 0.345 0.345 0.3732 3,724
1st May 2026 (Fri) 0.36 0.3601 0.36 0.3633 7,252
30th Apr 2026 (Thu) 0.3746 0.3746 0.3701 0.3718 1,480
29th Apr 2026 (Wed) 0.409 0.409 0.409 0.41 257
28th Apr 2026 (Tue) 0.4303 0.4375 0.4303 0.4311 300
27th Apr 2026 (Mon) 0.459 0.459 0.4368 0.4325 806
24th Apr 2026 (Fri) 0.436 0.4435 0.436 0.4378 2,190
23rd Apr 2026 (Thu) 0.439 0.454 0.4211 0.4555 1,765
22nd Apr 2026 (Wed) 0.4253 0.44 0.4188 0.439 5,679
21st Apr 2026 (Tue) 0.3873 0.4208 0.3873 0.4244 5,360
See more Vestand Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered