Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestand Inc. (VSTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2009 0.2175 0.2009 0.2175 694
9th Jul 2026 (Thu) 0.2011 0.2096 0.2011 0.2153 1,749
8th Jul 2026 (Wed) 0.211 0.2425 0.204 0.2103 4,149
7th Jul 2026 (Tue) 0.2014 0.2097 0.201 0.2087 758
6th Jul 2026 (Mon) 0.2033 0.2033 0.2033 0.2132 630
3rd Jul 2026 (Fri) 0.2104 0.2116 0.2104 0.2116 0
2nd Jul 2026 (Thu) 0.2104 0.2241 0.2104 0.2116 515
1st Jul 2026 (Wed) 0.216 0.216 0.202 0.224 14,998
30th Jun 2026 (Tue) 0.224 0.224 0.2096 0.2142 477
29th Jun 2026 (Mon) 0.218 0.2201 0.2116 0.2195 6,725
26th Jun 2026 (Fri) 0.2097 0.2097 0.2045 0.203 100
25th Jun 2026 (Thu) 0.2298 0.2298 0.215 0.22 530
24th Jun 2026 (Wed) 0.213 0.22 0.212 0.2256 693
23rd Jun 2026 (Tue) 0.2152 0.2192 0.2111 0.224 925
22nd Jun 2026 (Mon) 0.234 0.2354 0.22 0.211 20,362
19th Jun 2026 (Fri) 0.30 0.30 0.2641 0.21 11,454
18th Jun 2026 (Thu) 0.30 0.30 0.2641 0.21 11,454
17th Jun 2026 (Wed) 0.30 0.30 0.30 0.2971 372
16th Jun 2026 (Tue) 0.3072 0.31 0.3072 0.291 979
15th Jun 2026 (Mon) 0.2952 0.315 0.29 0.3072 2,618
12th Jun 2026 (Fri) 0.3002 0.3009 0.30 0.295 685
11th Jun 2026 (Thu) 0.309 0.309 0.2931 0.294 1,432
10th Jun 2026 (Wed) 0.2973 0.3199 0.2973 0.301 460
9th Jun 2026 (Tue) 0.3266 0.3311 0.284 0.3033 1,532
8th Jun 2026 (Mon) 0.2831 0.34 0.2831 0.318 11,074
5th Jun 2026 (Fri) 0.30 0.30 0.29 0.2831 1,622
4th Jun 2026 (Thu) 0.3075 0.3075 0.296 0.293 4,507
3rd Jun 2026 (Wed) 0.3124 0.3193 0.2997 0.3001 2,956
2nd Jun 2026 (Tue) 0.318 0.3187 0.3113 0.311 2,737
1st Jun 2026 (Mon) 0.4084 0.4084 0.35 0.351 1,182
29th May 2026 (Fri) 0.4275 0.4275 0.4174 0.4125 355
28th May 2026 (Thu) 0.431 0.431 0.4175 0.4275 782
27th May 2026 (Wed) 0.465 0.47 0.4167 0.4549 6,261
26th May 2026 (Tue) 0.4141 0.4739 0.4141 0.4672 1,021
25th May 2026 (Mon) 0.42 0.42 0.3999 0.401 1,112
22nd May 2026 (Fri) 0.42 0.42 0.3999 0.401 1,112
21st May 2026 (Thu) 0.4613 0.4613 0.4248 0.4322 2,454
20th May 2026 (Wed) 0.55 0.55 0.465 0.479 763
19th May 2026 (Tue) 0.5854 0.5854 0.54 0.5564 718
18th May 2026 (Mon) 0.57 0.72 0.565 0.5973 5,955
15th May 2026 (Fri) 0.55 0.6669 0.504 0.59 25,824
14th May 2026 (Thu) 0.443 0.5053 0.443 0.499 4,346
13th May 2026 (Wed) 0.394 0.4115 0.388 0.4092 1,792
12th May 2026 (Tue) 0.3672 0.403 0.3648 0.414 1,458
11th May 2026 (Mon) 0.3899 0.39 0.3801 0.3924 1,599
FTSE 100 Latest
Value10,497.29
Change24.84