Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestand Inc. (VSTD.US) Share Price

Price $0.2601 on 03-04-2026 at 22:47:30
Change $-0.02 -7.56%
Buy $0.2825
Sell $0.25
Last Trade: -
Day's Volume: 370
Last Close: $0.2644
Open: $0.2679
ISIN: US98740Y3027
Day's Range $0.2601 - $0.2679
52wk Range: $0.203 - $2.35
Market Capitalisation: $N/A
VWAP: $0.263919
Shares in Issue: N/A

Vestand Inc. (VSTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vestand Inc. trades

Vestand Inc. (VSTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2679 0.2679 0.2601 0.2644 370
2nd Apr 2026 (Thu) 0.2679 0.2679 0.2601 0.2644 370
1st Apr 2026 (Wed) 0.277 0.277 0.277 0.2772 3,430
31st Mar 2026 (Tue) 0.2637 0.2647 0.2637 0.264 233
30th Mar 2026 (Mon) 0.27 0.2734 0.27 0.2734 163
27th Mar 2026 (Fri) 0.2896 0.294 0.2807 0.2877 4,250
26th Mar 2026 (Thu) 0.2902 0.2902 0.2874 0.294 1,287
25th Mar 2026 (Wed) 0.3015 0.3019 0.296 0.2869 2,342
24th Mar 2026 (Tue) 0.3081 0.3081 0.3081 0.3081 572
23rd Mar 2026 (Mon) 0.316 0.316 0.313 0.3165 1,003
20th Mar 2026 (Fri) 0.3295 0.3295 0.3222 0.33 2,609
19th Mar 2026 (Thu) 0.3162 0.3383 0.3156 0.3295 200
18th Mar 2026 (Wed) 0.3318 0.3318 0.3238 0.331 4,488
17th Mar 2026 (Tue) 0.3222 0.3338 0.314 0.3313 2,940
16th Mar 2026 (Mon) 0.3172 0.3188 0.3114 0.3237 506
13th Mar 2026 (Fri) 0.325 0.328 0.3103 0.3253 8,929
12th Mar 2026 (Thu) 0.3383 0.3706 0.3275 0.38 10,299
11th Mar 2026 (Wed) 0.3499 0.35 0.3266 0.3338 10,917
10th Mar 2026 (Tue) 0.3113 0.3299 0.311 0.338 28,008
9th Mar 2026 (Mon) 0.294 0.321 0.2829 0.3209 2,148
6th Mar 2026 (Fri) 0.2796 0.293 0.2744 0.2945 1,973
5th Mar 2026 (Thu) 0.2895 0.2962 0.2584 0.2796 12,850
See more Vestand Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered