| Price | $1.845 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.09 5.17% |
| Buy | $1.85 |
| Sell | $1.80 |
| Last Trade: | Sell 8.00 at $1.83 |
| Day's Volume: | 159,672 |
| Last Close: | $1.85 |
| Open: | $1.83 |
| ISIN: | US98740Y3027 |
| Day's Range | $1.80 - $1.96 |
| 52wk Range: | $1.13 - $4.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.876101 |
| Shares in Issue: | N/A |
Vestand Inc. (VSTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.83 | Ordinary |
16:45:01 - 19-Sep-25 |
| Sell* | 2 | $1.83 | Ordinary |
16:45:01 - 19-Sep-25 |
| Sell* | 50 | $1.79 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 400 | $1.80 | Ordinary |
16:35:56 - 19-Sep-25 |
| Buy* | 300 | $1.91 | Ordinary |
16:31:23 - 19-Sep-25 |
| Buy* | 20 | $1.91 | Ordinary |
16:31:23 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Ordinary |
16:31:23 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 22 | $1.84 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:53:17 - 19-Sep-25 |
