| Price | $0.2932 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.315 |
| Sell | $0.2493 |
| Last Trade: | Sell 100.00 at $0.30 |
| Day's Volume: | 3,661 |
| Last Close: | $0.294 |
| Open: | $0.2982 |
| ISIN: | US98740Y3027 |
| Day's Range | $0.2747 - $0.30 |
| 52wk Range: | $0.17 - $4.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.286176 |
| Shares in Issue: | N/A |
Vestand Inc. (VSTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.30 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $0.284 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $0.284 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $0.284 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $0.2829 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $0.3148 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 2 | $0.3148 | Ordinary |
06:24:16 - 06-Feb-26 |
| Buy* | 1 | $0.3148 | Ordinary |
06:23:36 - 06-Feb-26 |
