Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistra Corp (VST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $169.64 Ordinary
 17:21:02 - 12-Dec-25
Sell* 1 $169.67 Ordinary
 17:18:39 - 12-Dec-25
Sell* 5 $169.76 Ordinary
 17:16:34 - 12-Dec-25
Sell* 5 $169.75 Ordinary
 17:16:34 - 12-Dec-25
Sell* 1 $169.95 Ordinary
 17:15:32 - 12-Dec-25
Sell* 9 $170.00 Ordinary
 17:12:51 - 12-Dec-25
Sell* 5 $170.05 Ordinary
 17:10:10 - 12-Dec-25
Sell* 3 $170.20 Ordinary
 17:07:59 - 12-Dec-25
Sell* 2 $170.20 Ordinary
 17:07:40 - 12-Dec-25
Buy* 12 $170.44 Ordinary
 17:02:35 - 12-Dec-25
Buy* 1 $170.35 Ordinary
 16:53:57 - 12-Dec-25
Sell* 7 $170.08 Ordinary
 16:52:40 - 12-Dec-25
Sell* 7 $170.09 Ordinary
 16:52:40 - 12-Dec-25
Sell* 50 $170.10 Ordinary
 16:52:40 - 12-Dec-25
Sell* 7 $170.28 Ordinary
 16:52:40 - 12-Dec-25
Sell* 7 $170.29 Ordinary
 16:52:40 - 12-Dec-25
Sell* 5 $170.17 Ordinary
 16:51:38 - 12-Dec-25
Buy* 6 $170.53 Ordinary
 16:42:51 - 12-Dec-25
Sell* 7 $170.52 Ordinary
 16:42:51 - 12-Dec-25
Sell* 4 $170.02 Ordinary
 16:42:31 - 12-Dec-25
Sell* 1 $170.06 Ordinary
 16:37:54 - 12-Dec-25
Sell* 3 $170.11 Ordinary
 16:37:54 - 12-Dec-25
Sell* 3 $170.12 Ordinary
 16:37:54 - 12-Dec-25
Sell* 1 $170.16 Ordinary
 16:37:54 - 12-Dec-25
Buy* 4 $170.28 Ordinary
 16:30:57 - 12-Dec-25
Buy* 7 $170.26 Ordinary
 16:30:57 - 12-Dec-25
Sell* 32 $170.06 Ordinary
 16:30:57 - 12-Dec-25
Sell* 7 $170.06 Ordinary
 16:30:57 - 12-Dec-25
Sell* 5 $170.06 Ordinary
 16:30:57 - 12-Dec-25
Sell* 42 $170.06 Ordinary
 16:30:57 - 12-Dec-25
Sell* 58 $170.13 Ordinary
 16:30:57 - 12-Dec-25
Sell* 8 $170.25 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $170.25 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $170.25 Ordinary
 16:30:57 - 12-Dec-25
Sell* 1 $170.25 Ordinary
 16:30:57 - 12-Dec-25
Sell* 4 $170.10 Ordinary
 16:30:57 - 12-Dec-25
Sell* 50 $170.10 Ordinary
 16:30:57 - 12-Dec-25
Sell* 11 $170.27 Ordinary
 16:28:59 - 12-Dec-25
Sell* 11 $170.27 Ordinary
 16:26:32 - 12-Dec-25
Buy* 5 $170.65 Ordinary
 16:26:21 - 12-Dec-25
Buy* 319 $171.00 Ordinary
 16:24:42 - 12-Dec-25
Buy* 100 $170.99 Ordinary
 16:24:42 - 12-Dec-25
Buy* 7 $170.99 Ordinary
 16:24:42 - 12-Dec-25
Buy* 34 $170.99 Ordinary
 16:24:42 - 12-Dec-25
Buy* 50 $170.97 Ordinary
 16:24:42 - 12-Dec-25
Buy* 118 $170.96 Ordinary
 16:24:42 - 12-Dec-25
Buy* 58 $170.95 Ordinary
 16:24:42 - 12-Dec-25
Buy* 7 $170.89 Ordinary
 16:24:42 - 12-Dec-25
Buy* 7 $170.81 Ordinary
 16:24:42 - 12-Dec-25
Sell* 39 $170.24 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 6 $170.24 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 34 $170.26 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $170.24 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 3 $170.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 31 $170.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 65 $170.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 5 $170.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 3 $170.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 27 $170.28 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 73 $170.28 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 4 $170.38 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 45 $170.31 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 30 $170.32 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $170.23 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 60 $170.21 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 34 $170.18 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 28 $170.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $170.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 71 $170.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 66 $170.18 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 34 $170.17 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $170.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 34 $170.15 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $170.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 60 $170.16 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 10 $170.07 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 10 $170.02 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 90 $170.04 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $170.02 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $170.06 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $170.06 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 52 $170.08 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 4 $170.08 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $170.08 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 150 $170.14 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 50 $170.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 10 $170.19 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 10 $170.19 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 10 $170.19 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 83 $170.24 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $170.24 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 17 $170.24 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 54 $170.23 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 70 $170.23 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 30 $170.23 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 94 $170.23 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 50 $170.24 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 3 $170.26 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 4 $170.26 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 6 $170.23 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $170.26 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $170.24 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 50 $170.24 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 16 $170.19 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 70 $170.22 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 30 $170.22 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $170.21 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 1 $170.22 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 57 $170.25 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 66 $170.22 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 75 $170.19 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 72 $170.19 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 50 $170.21 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 68 $170.21 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 45 $170.21 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 36 $170.21 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 20 $170.21 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 125 $170.14 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 10 $170.14 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 10 $170.14 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 100 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 39 $170.07 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 14 $170.07 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 8 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 9 $170.07 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 82 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 9 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 92 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 8 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 3 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 14 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 14 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 9 $170.08 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 1 $170.17 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 22 $170.135 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 22 $170.135 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $170.12 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 2 $170.20 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 5 $170.11 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 5 $170.03 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $170.06 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $170.05 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $170.06 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $170.06 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 94 $170.05 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $170.05 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $170.05 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $170.05 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 40 $170.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $170.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 30 $169.99 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 70 $169.99 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 30 $169.98 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 4 $169.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 96 $169.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $169.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $169.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $169.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $169.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $169.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 73 $169.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $169.79 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $169.71 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 20 $169.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 30 $169.69 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $169.71 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 120 $169.70 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 30 $169.70 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 20 $169.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $169.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $169.75 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 28 $169.76 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $169.76 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $169.74 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 40 $169.70 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 40 $169.75 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 43 $169.75 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 53 $169.75 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 43 $169.75 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 79 $169.76 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 60 $169.76 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 61 $169.75 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 57 $169.75 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $169.78 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $169.75 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 1 $169.80 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $169.75 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 35 $169.89 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 60 $169.87 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $169.88 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $169.88 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 49 $169.90 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 71 $169.90 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 40 $169.91 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 60 $169.91 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 3 $169.90 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 2 $169.90 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $169.76 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $169.81 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 10 $169.83 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 60 $169.84 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 60 $169.83 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 90 $169.83 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 6 $169.79 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 20 $169.82 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $169.87 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 63 $169.87 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $169.91 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $169.92 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $169.92 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 17 $169.92 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 125 $169.97 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 40 $170.01 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 60 $169.995 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 60 $169.995 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 90 $169.995 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $170.05 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 100 $170.08 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 14 $170.06 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $170.06 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 80 $170.08 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 60 $170.08 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 40 $170.08 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 1 $170.09 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 1 $170.09 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 17 $170.08 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 27 $170.08 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $170.03 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $170.04 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 40 $170.02 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 20 $170.02 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $170.03 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 40 $170.08 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 60 $170.14 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 1 $170.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 5 $170.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 5 $170.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 10 $170.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 129 $170.16 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $170.17 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 2 $170.17 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 1 $170.18 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 80 $170.18 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 50 $170.20 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 10 $170.21 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 10 $170.18 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 90 $170.18 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 10 $170.21 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 4 $170.23 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 4 $170.24 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 4 $170.25 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 4 $170.26 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $170.26 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 5 $170.21 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 100 $170.19 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 10 $170.23 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 10 $170.25 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 1 $170.18 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $170.12 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 10 $170.05 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 10 $170.05 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $170.04 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 51 $170.05 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 40 $170.04 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $170.02 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 60 $170.01 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $170.00 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $170.02 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $170.01 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 14 $169.97 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 17 $169.97 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 10 $169.97 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 20 $170.00 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 20 $170.00 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 33 $170.02 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 33 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 33 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 20 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 60 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 54 $170.03 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $170.06 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $170.06 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 40 $170.04 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $170.09 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $170.09 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 36 $170.09 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $170.11 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $170.09 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $170.09 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $170.03 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 100 $169.98 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $170.00 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1 $170.00 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1 $170.00 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $170.00 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $169.90 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $169.92 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 10 $169.95 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $169.95 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $169.97 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 100 $169.97 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 48 $169.96 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $170.00 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $169.98 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 54 $169.96 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 29 $169.96 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 40 $169.95 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 40 $169.945 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 79 $169.91 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 4 $169.91 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 6 $169.94 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 6 $169.94 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 29 $169.92 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 71 $169.92 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 5 $169.93 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 48 $169.90 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $169.92 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 4 $169.90 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 80 $169.89 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 82 $169.91 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 18 $169.91 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $169.91 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $169.91 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $169.92 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 58 $169.95 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 42 $169.95 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 88 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 12 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 165 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 1 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 200 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 6 $169.93 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 100 $170.00 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 1 $169.93 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 1 $169.93 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 31 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 4 $169.93 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 146 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 100 $169.92 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 70 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 146 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 54 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 54 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 26 $169.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $169.91 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 8 $169.93 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 6 $169.95 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 1 $169.96 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 1 $169.97 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 14 $169.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 4 $169.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 4 $169.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 4 $169.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 4 $169.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 4 $169.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 4 $169.91 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 2 $169.85 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $169.85 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 94 $169.84 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $169.85 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $169.85 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $169.85 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 97 $169.84 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 3 $169.84 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 3 $169.84 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 3 $169.84 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 18 $169.81 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 18 $169.80 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 64 $169.81 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 18 $169.80 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 82 $169.80 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 85 $169.76 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 13 $169.76 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $169.58 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 60 $169.58 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $169.55 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $169.55 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $169.49 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 6 $169.49 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $169.49 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $169.49 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $169.49 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 32 $169.49 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 17 $169.59 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 16 $169.60 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $169.64 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $169.63 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 3 $169.59 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $169.59 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 3 $169.57 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 5 $169.57 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 5 $169.57 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 29 $169.49 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 29 $169.50 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 71 $169.50 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 29 $169.49 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 29 $169.48 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 6 $169.45 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 43 $169.44 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $169.44 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $169.49 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 124 $169.44 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 1 $169.44 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 5 $169.44 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 3 $169.43 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 75 $169.43 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 3 $169.42 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 125 $169.31 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 51 $169.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $169.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 70 $169.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 30 $169.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $169.31 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 10 $169.33 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 1 $169.39 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 1 $169.39 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 1 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 1 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 1 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 27 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 2 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 500 $169.39 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 44 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 1 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 1 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 1 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 29 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $169.38 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 1 $169.39 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 150 $169.34 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 127 $169.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 172 $169.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 301 $169.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 53 $169.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 47 $169.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $169.31 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $169.33 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $169.375 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 1 $169.375 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 100 $169.38 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 31 $169.36 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 1 $169.38 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $169.41 Automatic Execution
 15:23:55 - 12-Dec-25
Sell* 100 $169.43 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 300 $169.44 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 88 $169.45 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 5 $169.505 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 12 $169.45 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 20 $169.44 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $169.485 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 16 $169.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $169.485 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $169.50 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 59 $169.46 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 21 $169.45 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $169.50 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 5 $169.50 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 10 $169.49 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 90 $169.49 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 10 $169.48 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 46 $169.41 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 100 $169.38 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 99 $169.38 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $169.38 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 54 $169.40 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 46 $169.40 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $169.40 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 9 $169.41 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $169.40 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 9 $169.41 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 6 $169.44 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $169.44 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $169.42 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $169.40 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 5 $169.41 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $169.39 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $169.34 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 100 $169.34 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 98 $169.31 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 100 $169.30 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 5 $169.30 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 10 $169.29 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 17 $169.29 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 98 $169.30 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 10 $169.22 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 100 $169.24 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 100 $169.24 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 20 $169.26 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 20 $169.26 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 100 $169.26 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 10 $169.25 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 10 $169.24 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 80 $169.26 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 10 $169.25 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 10 $169.24 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 150 $169.21 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 100 $169.24 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 100 $169.24 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $169.26 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 1 $169.25 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $169.26 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $169.26 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $169.26 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 1 $169.28 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 13 $169.26 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 100 $169.32 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 24 $169.39 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 10 $169.39 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 10 $169.38 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $169.36 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $169.37 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 36 $169.42 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $169.42 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 96 $169.47 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 4 $169.47 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 600 $169.47 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 37 $169.47 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 37 $169.47 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 63 $169.47 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 3 $169.50 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $169.55 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 490 $169.54 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $169.57 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $169.57 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 17 $169.57 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 80 $169.57 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 20 $169.57 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 1 $169.60 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 99 $169.57 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $169.59 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 86 $169.63 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 62 $169.63 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 1 $169.63 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 10 $169.63 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 27 $169.63 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 14 $169.63 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $169.63 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 54 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 46 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 54 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 46 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 72 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 23 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 23 $169.66 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 5 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 70 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 25 $169.65 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 45 $169.685 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 45 $169.685 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 1 $169.71 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 100 $169.72 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 1 $169.68 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 45 $169.685 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 100 $169.71 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 80 $169.71 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 10 $169.70 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 10 $169.69 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 30 $169.66 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 80 $169.68 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 19 $169.68 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 1 $169.68 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 100 $169.68 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 1 $169.69 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 40 $169.69 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 15 $169.65 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 2 $169.70 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 200 $169.72 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 100 $169.74 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 1 $169.73 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 100 $169.74 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 1 $169.84 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $169.83 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $169.85 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $169.87 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 100 $169.87 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 71 $169.86 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $169.87 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 30 $169.87 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 70 $169.87 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 30 $169.88 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 100 $169.90 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 1 $169.935 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 53 $169.91 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 50 $169.91 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 29 $169.91 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 8 $169.92 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 63 $169.92 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $169.92 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $169.92 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 150 $169.99 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 2 $169.94 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 99 $170.00 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 100 $170.00 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 100 $170.03 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 100 $170.05 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 37 $170.05 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 63 $170.05 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 29 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 71 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 8 $170.06 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 105 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 1 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 40 $170.06 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 52 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 1 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 47 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 94 $170.08 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 3 $170.09 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 2 $170.09 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 96 $170.09 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 1 $170.09 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 1 $170.09 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 1 $170.09 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 97 $170.09 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $170.14 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 63 $170.13 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 99 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 99 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 80 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $170.13 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 2 $170.15 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 10 $170.17 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 10 $170.17 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $170.20 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $170.19 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $170.17 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $170.15 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $170.15 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 92 $170.01 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 7 $170.01 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 100 $170.07 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 63 $170.03 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $170.04 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 10 $170.08 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $170.10 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 7 $170.08 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $170.10 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $170.10 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $170.10 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $170.05 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 10 $170.05 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 94 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 4 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 10 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 5 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $170.01 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 84 $170.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 65 $170.00 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 3 $170.00 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 16 $170.00 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 6 $170.02 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 10 $170.03 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 6 $170.075 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 35 $170.02 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 10 $170.05 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 10 $170.06 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 6 $170.075 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 51 $170.01 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 7 $170.02 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 10 $170.04 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 6 $170.075 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 5 $170.10 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 100 $170.08 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 83 $170.00 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 100 $170.00 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 100 $170.01 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 100 $170.01 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 8 $170.03 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 3 $170.03 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 5 $170.08 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 2 $170.10 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 100 $170.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $170.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $170.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $170.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $170.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $170.17 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 1 $170.17 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $170.20 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 47 $170.18 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 50 $170.18 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 1 $170.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $170.36 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $170.38 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $170.38 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $170.38 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $170.38 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 10 $170.40 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 76 $170.37 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 10 $170.38 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 1 $170.35 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 33 $170.325 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $170.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 155 $170.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $170.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $170.38 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 1 $170.37 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 1 $170.37 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 100 $170.37 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 43 $170.37 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 97 $170.40 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 97 $170.40 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 98 $170.40 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 1 $170.40 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 1 $170.40 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 3 $170.40 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 3 $170.40 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 5 $170.455 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 5 $170.455 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 5 $170.455 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 9 $170.48 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 9 $170.44 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 91 $170.37 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 9 $170.37 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 1 $170.36 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $170.36 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 47 $170.36 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 53 $170.36 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 47 $170.36 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $170.36 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $170.41 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 40 $170.37 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 21 $170.35 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 5 $170.35 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 99 $170.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1 $170.34 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $170.28 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 2 $170.27 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $170.27 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $170.26 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $170.24 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 5 $170.27 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 1 $170.26 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 5 $170.26 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 7 $170.18 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 4 $170.20 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $170.21 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $170.22 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 3 $170.22 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 3 $170.22 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 1 $170.18 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 92 $170.18 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 100 $170.22 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $170.22 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 99 $170.22 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 1 $170.22 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $170.22 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 43 $170.24 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 25 $170.24 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $170.24 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 56 $170.24 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $170.24 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 74 $170.24 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $170.24 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $171.17 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 46 $171.22 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $171.22 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 48 $171.21 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 47 $171.21 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 48 $171.20 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 5 $171.18 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $171.21 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 90 $171.20 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $171.20 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 25 $171.18 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 25 $171.18 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 25 $171.18 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 25 $171.18 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 25 $171.18 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $171.17 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $171.17 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $171.17 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $171.17 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 75 $171.16 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 25 $171.16 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 10 $171.09 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 9 $171.00 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 100 $171.08 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 100 $171.08 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 60 $171.02 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 39 $171.02 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 1 $171.04 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 1 $171.04 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 100 $171.04 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 2 $171.05 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 1 $171.05 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 9 $171.05 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 99 $171.05 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 10 $171.10 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 10 $171.09 Automatic Execution
 14:58:18 - 12-Dec-25
Unknown* 5 $171.115 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 1 $171.04 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 33 $171.05 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 41 $171.12 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 1 $171.17 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 59 $171.12 Automatic Execution
 14:57:39 - 12-Dec-25
Buy* 100 $171.16 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 100 $171.15 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 2 $171.15 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $171.15 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 5 $171.15 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $171.15 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 2 $171.16 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 100 $171.17 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 100 $171.17 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 68 $171.18 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 90 $171.18 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 41 $171.18 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $171.18 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 31 $171.18 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $171.18 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 58 $171.18 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 10 $171.29 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 2 $171.27 Automatic Execution
 14:56:58 - 12-Dec-25
Buy* 2 $171.27 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 4 $171.23 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 1 $171.28 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 2 $171.29 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $171.28 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $171.28 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $171.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $171.29 Automatic Execution
 14:56:36 - 12-Dec-25
Unknown* 100 $171.225 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 15 $171.22 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 65 $171.22 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $171.22 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 30 $171.22 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 1 $171.25 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 100 $171.25 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 45 $171.24 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 6 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 1 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 13 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 2 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 1 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 2 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 1 $171.23 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 4 $171.25 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 28 $171.25 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 4 $171.25 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 9 $171.28 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 1 $171.34 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 1 $171.32 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 3 $171.28 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 1 $171.26 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 3 $171.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 85 $171.27 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 1 $171.27 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 100 $171.27 Automatic Execution
 14:54:01 - 12-Dec-25
Sell* 1 $171.27 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 1 $171.31 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 58 $171.31 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 5 $171.31 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 1 $171.29 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 5 $171.30 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 1 $171.30 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 4 $171.30 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 2 $171.30 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 100 $171.30 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 6 $171.29 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 14 $171.17 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 2 $171.17 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 10 $171.19 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 54 $171.18 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 10 $171.19 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 2 $171.19 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 98 $171.19 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 2 $171.19 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 500 $171.19 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $171.20 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $171.20 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $171.20 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $171.21 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 68 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 31 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 2 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 2 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 95 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 5 $171.24 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 2 $171.34 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 1 $171.30 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 1 $171.39 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $171.33 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 3 $171.30 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 1 $171.30 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 1 $171.30 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 2 $171.30 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 5 $171.30 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $171.30 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $171.30 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $171.32 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $171.34 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 96 $171.33 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 14 $171.34 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 28 $171.34 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 5 $171.32 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 1 $171.32 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $171.29 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 5 $171.25 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 7 $171.25 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 10 $171.25 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 5 $171.25 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $171.25 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 1 $171.24 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 16 $171.20 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 1 $171.20 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 3 $171.25 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 8 $171.24 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 100 $171.16 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $171.16 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 100 $171.17 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 90 $171.17 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 80 $171.17 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 20 $171.16 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 4 $171.25 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 11 $171.25 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 3 $171.24 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 10 $171.22 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 7 $171.22 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 4 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 4 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 15 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 10 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 3 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 7 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 20 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 80 $171.19 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 20 $171.20 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 2 $171.20 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 99 $171.32 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 50 $171.325 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 1 $171.32 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 100 $171.34 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 100 $171.34 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 3 $171.32 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 16 $171.33 Automatic Execution
 14:46:50 - 12-Dec-25
Buy* 3 $171.41 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 3 $171.32 Automatic Execution
 14:46:33 - 12-Dec-25
Buy* 125 $171.37 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 93 $171.34 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 7 $171.34 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 72 $171.27 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 8 $171.26 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $171.34 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $171.34 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $171.34 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 70 $171.34 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $171.40 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 15 $171.48 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 100 $170.63 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 15 $170.62 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $170.58 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $170.57 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $170.57 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 8 $170.57 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $170.57 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $170.57 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 10 $170.485 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 3 $170.47 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 1 $170.40 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 1 $170.44 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 16 $170.46 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $170.40 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $170.40 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $170.50 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 100 $170.50 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 100 $170.50 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 6 $170.51 Automatic Execution
 14:25:38 - 12-Dec-25
Buy* 100 $170.54 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 146 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 2 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 2 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 2 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 198 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 1 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 1 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 1 $170.52 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 1 $170.50 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $170.52 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $170.50 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 3 $170.50 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $170.55 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 88 $170.60 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 12 $170.60 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $170.61 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 37 $170.62 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 63 $170.62 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $170.63 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 20 $170.63 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $170.63 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $170.65 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 2 $170.76 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 90 $170.74 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 12 $170.70 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 6 $170.76 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 6 $170.75 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 1 $170.75 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 16 $170.75 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 16 $170.75 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 99 $170.75 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 13 $170.76 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 7 $170.70 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 2 $170.71 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $170.74 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 3 $170.74 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 26 $170.74 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 71 $170.74 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $170.74 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 30 $170.73 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 1 $170.66 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 100 $170.67 Automatic Execution
 14:24:08 - 12-Dec-25
Sell* 1 $170.67 Automatic Execution
 14:24:08 - 12-Dec-25
Sell* 125 $170.71 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 28 $170.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 15 $170.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $170.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $170.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 9 $170.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $170.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $170.79 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $170.77 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 12 $170.76 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 12 $170.77 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 8 $170.75 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 1 $170.75 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 3 $170.80 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $170.80 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 2 $170.83 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 3 $170.83 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 6 $170.92 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $170.93 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $170.93 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 1 $170.94 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $171.00 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $171.03 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 3 $171.03 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 3 $171.03 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $171.11 Automatic Execution
 14:21:22 - 12-Dec-25
Sell* 98 $171.09 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 7 $171.13 Automatic Execution
 14:21:15 - 12-Dec-25
Buy* 5 $171.24 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 2 $171.23 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 1 $171.23 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 4 $171.23 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 14 $171.24 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 10 $171.18 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $171.18 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 1 $171.04 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 2 $171.07 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 35 $171.08 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $171.12 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 1 $171.11 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 6 $171.11 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 1 $171.10 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $171.02 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 90 $171.03 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 10 $171.06 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 80 $171.05 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 10 $171.06 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 10 $171.07 Automatic Execution
 14:19:49 - 12-Dec-25
Unknown* 100 $171.12 Automatic Execution
 14:19:26 - 12-Dec-25
Sell* 3 $171.12 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 4 $171.12 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $171.12 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $171.12 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 1 $171.23 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $171.26 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 21 $171.25 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 1 $171.23 Automatic Execution
 14:18:12 - 12-Dec-25
Sell* 66 $171.14 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 5 $171.185 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 90 $171.185 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 100 $171.16 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 29 $171.15 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 2 $171.15 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 100 $171.15 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 200 $171.15 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 100 $171.13 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 2 $171.13 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 2 $171.14 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 2 $171.03 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $170.98 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 28 $171.01 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 16 $171.02 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 1 $171.02 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 1 $171.08 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 2 $171.08 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 100 $171.14 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 3 $171.17 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 1 $171.17 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 10 $171.18 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $171.17 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 94 $171.20 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 6 $171.20 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 99 $171.21 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 10 $171.21 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 16 $171.36 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 16 $171.36 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 31 $171.41 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $171.41 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 5 $171.41 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $171.40 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 49 $171.39 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $171.39 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 8 $171.39 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 9 $171.24 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $171.25 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $171.31 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 1 $171.37 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 65 $171.37 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 35 $171.37 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 100 $171.37 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 6 $171.32 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 7 $171.32 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 8 $171.32 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 7 $171.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 4 $171.35 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 8 $171.35 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 7 $171.35 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $171.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 1 $171.37 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $171.29 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 4 $171.29 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $171.29 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $171.31 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $171.31 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 100 $171.50 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 2 $171.51 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 297 $171.56 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 3 $171.56 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 1 $171.62 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 3 $171.65 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 100 $171.70 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 73 $171.70 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 30 $171.79 Automatic Execution
 13:55:52 - 12-Dec-25
Buy* 8 $171.81 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 2 $171.81 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $171.76 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 24 $171.77 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 10 $171.77 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 100 $171.77 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 31 $171.69 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $171.76 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 7 $171.69 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1 $171.66 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 100 $171.67 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 98 $171.68 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 2 $171.68 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 4 $171.81 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $171.83 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 3 $171.83 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 16 $171.83 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 16 $171.83 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 95 $171.83 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 5 $171.83 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $171.91 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 100 $171.94 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 5 $171.88 Automatic Execution
 13:51:44 - 12-Dec-25
Sell* 1 $171.85 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $171.85 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 84 $171.89 Automatic Execution
 13:51:30 - 12-Dec-25
Sell* 100 $171.88 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 30 $171.90 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 14 $171.90 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 100 $171.83 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 3 $171.83 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 100 $171.71 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 12 $171.75 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 88 $171.75 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 12 $171.75 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 17 $171.71 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 82 $171.71 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 18 $171.71 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 100 $171.71 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 82 $171.72 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 100 $171.71 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 30 $171.70 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 70 $171.71 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $171.66 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 10 $171.62 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 100 $171.63 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 90 $171.63 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 100 $171.60 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 20 $171.60 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 100 $171.62 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 100 $171.59 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 100 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Sell* 22 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 10 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 76 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 24 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 88 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 10 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 2 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 2 $171.56 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 2 $171.54 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 18 $171.51 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 30 $171.45 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $171.44 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 60 $171.39 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 90 $171.39 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 100 $171.42 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 10 $171.43 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 100 $171.42 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 11 $171.42 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 10 $171.43 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $171.41 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $171.40 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $171.30 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 14 $171.30 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 2 $171.28 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 14 $171.27 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 14 $171.24 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $171.27 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 26 $171.27 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $171.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $171.17 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 14 $171.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $171.27 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 10 $171.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 700 $171.20 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $171.20 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 200 $171.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 1 $171.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 22 $171.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 18 $171.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 26 $171.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 10 $171.19 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 100 $171.12 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 53 $171.13 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $171.20 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 12 $171.20 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 100 $171.21 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 1 $171.52 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $171.48 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 28 $171.43 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $171.51 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $171.53 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 4 $171.43 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 16 $171.43 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 200 $171.43 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $171.43 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 10 $171.43 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 40 $171.41 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $171.42 Automatic Execution
 13:46:12 - 12-Dec-25
Sell* 2 $171.40 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 23 $171.935 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 18 $171.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 22 $171.94 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 22 $171.94 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $171.93 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $171.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 9 $171.88 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $171.88 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 15 $171.87 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $171.86 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 8 $171.85 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $171.84 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $171.84 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 44 $171.74 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 44 $171.74 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 3 $171.70 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 200 $171.76 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 17 $171.80 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 80 $171.80 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 61 $171.80 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 1 $171.80 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 38 $171.80 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 1 $171.80 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 2 $171.81 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 100 $171.82 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 2 $171.82 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 19 $171.80 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 42 $171.93 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 10 $171.92 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 17 $171.92 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 3 $171.85 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $171.85 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $171.87 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 8 $171.88 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 2 $171.90 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 4 $171.91 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 3 $171.89 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 20 $171.95 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 90 $171.95 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $171.91 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 3 $171.91 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $171.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 90 $172.005 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 5 $172.00 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 1 $172.06 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 99 $172.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $172.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 8 $172.08 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $172.10 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $172.16 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 90 $172.26 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 10 $172.21 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 2 $172.13 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 14 $172.13 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 1 $172.13 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 9 $172.13 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 1 $172.12 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $172.13 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $172.13 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 18 $172.20 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 5 $172.37 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 10 $172.31 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1 $172.31 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 38 $172.31 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1 $172.30 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 1 $172.18 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 1 $172.20 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 39 $172.23 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $172.23 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 60 $172.23 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 40 $172.25 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 70 $172.26 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 11 $172.28 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 87 $172.27 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $172.27 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 16 $172.28 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 13 $172.27 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $172.27 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $172.28 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $172.36 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $172.36 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 90 $172.36 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $172.36 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $172.36 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 60 $172.36 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $172.31 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 16 $172.53 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 2 $172.44 Automatic Execution
 13:17:16 - 12-Dec-25
Sell* 1 $172.28 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 1 $172.41 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 33 $172.38 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 21 $172.38 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $172.38 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 300 $172.25 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $172.25 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 19 $172.22 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 40 $172.23 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 10 $172.22 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 200 $172.14 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 12 $172.14 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 11 $172.14 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 10 $172.04 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 14 $172.04 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 33 $172.04 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 52 $172.04 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 48 $172.04 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 1 $172.01 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 55 $171.95 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 10 $171.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 17 $171.92 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 15 $171.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 38 $171.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 10 $171.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $171.93 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 90 $171.92 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 10 $171.91 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 5 $171.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 2 $171.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 1 $171.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 3 $171.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 100 $171.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 15 $171.82 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 8 $171.29 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 36 $171.31 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 2 $171.24 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 53 $171.40 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $171.36 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 12 $171.33 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 16 $171.33 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 84 $171.33 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 13 $171.28 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 9 $171.29 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 12 $171.28 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 17 $171.27 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 1 $171.27 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $171.26 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 90 $171.27 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 10 $171.27 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 19 $171.32 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 81 $171.32 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 14 $171.32 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 5 $171.31 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 31 $171.29 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 1 $171.29 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 5 $171.21 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 100 $171.15 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 13 $171.18 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 20 $171.18 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 27 $171.18 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 71 $171.19 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $171.18 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $171.18 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $171.18 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $171.18 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $171.26 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 1 $171.38 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 1 $171.38 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 46 $171.34 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 5 $171.34 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 2 $171.34 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 39 $171.33 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $171.33 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 36 $171.30 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 64 $171.30 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $171.26 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 13 $171.26 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $171.26 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $171.24 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 6 $171.24 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 4 $171.23 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 2 $171.23 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 10 $171.22 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $171.22 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 2 $171.21 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 46 $171.21 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 5 $171.22 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 8 $171.11 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 1 $171.20 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 5 $171.18 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 13 $171.17 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $171.17 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $170.98 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 100 $171.12 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 100 $171.07 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 1 $171.07 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 2 $171.07 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 100 $171.16 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $171.13 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 41 $171.13 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 28 $171.13 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $171.07 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 58 $171.01 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 10 $171.01 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $170.98 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $171.00 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 50 $171.11 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 1 $171.18 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 1 $171.19 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 39 $171.18 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $171.25 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 90 $171.26 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 5 $171.26 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 5 $171.26 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 42 $171.25 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 78 $171.25 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 3 $171.25 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 8 $171.19 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 17 $171.21 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 30 $171.24 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 5 $171.18 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 1 $171.24 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 62 $171.25 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 50 $171.38 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 1 $171.37 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $171.39 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $171.38 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $171.48 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 3 $171.38 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 7 $171.38 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 17 $171.39 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 24 $171.44 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 11 $171.44 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 42 $171.44 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 58 $171.44 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 22 $171.44 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 2 $171.44 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 1 $171.43 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 10 $171.43 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 90 $171.41 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $171.43 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 11 $171.43 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $171.43 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $171.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 17 $171.41 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $171.35 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 80 $171.31 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 9 $171.23 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 30 $171.27 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $171.27 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 15 $171.26 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 46 $171.26 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $171.26 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 28 $171.26 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 2 $171.25 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $171.17 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 99 $171.17 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $171.16 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $171.13 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $171.12 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 13 $171.12 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 38 $171.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $171.08 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $171.08 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 4 $171.07 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $171.06 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 8 $171.02 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 8 $171.02 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 8 $171.02 Automatic Execution
 12:46:19 - 12-Dec-25
Sell* 3 $170.96 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 13 $171.05 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 9 $171.05 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 40 $171.05 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 5 $171.01 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 40 $171.01 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 13 $171.01 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 100 $170.91 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 20 $170.91 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $170.91 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 1 $171.49 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 20 $171.50 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 150 $171.60 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 150 $171.58 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 1 $171.53 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 70 $171.63 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 4 $171.64 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 2 $171.65 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $171.67 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $171.67 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 90 $171.67 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $171.67 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 10 $171.79 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 15 $171.82 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $171.82 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 17 $171.73 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $171.76 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 100 $171.77 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 2 $171.77 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 17 $171.75 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 3 $171.70 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 6 $171.68 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 20 $171.67 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 5 $171.57 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 1 $171.51 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 11 $171.35 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $171.49 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $171.62 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 5 $171.52 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 4 $171.52 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $171.45 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 10 $171.45 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 10 $171.43 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 10 $171.39 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 45 $171.49 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $171.54 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 35 $171.58 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $171.56 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $171.56 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 11 $171.57 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 10 $171.71 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 10 $171.71 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 90 $171.765 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 1 $171.65 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 53 $171.77 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 10 $171.77 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 90 $171.77 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 100 $171.77 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 85 $171.82 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 10 $171.85 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 5 $171.85 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 1 $171.92 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 5 $171.91 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 1 $171.88 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 1 $171.88 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 100 $171.89 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 8 $171.90 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 100 $171.90 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 100 $171.88 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 500 $171.84 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 100 $171.88 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 47 $171.70 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 2 $171.70 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 50 $171.70 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $171.73 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $171.68 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 1 $171.71 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 59 $171.70 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 1 $171.70 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 90 $171.65 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 90 $171.69 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 60 $171.69 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 29 $171.55 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 71 $171.55 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $171.54 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 1 $171.55 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 4 $171.66 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 4 $171.66 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 9 $171.69 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 4 $171.70 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $171.64 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $171.64 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 150 $171.64 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 30 $171.60 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 25 $171.60 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 100 $171.60 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 5 $171.59 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 32 $171.50 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 68 $171.50 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $171.50 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $171.51 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 56 $171.55 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $171.55 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 6 $171.55 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 97 $171.545 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 3 $171.53 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 5 $171.53 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 4 $171.51 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 69 $171.50 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $171.50 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 18 $171.50 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 10 $171.49 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 17 $171.46 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 95 $171.36 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 1 $171.34 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $171.33 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 13 $171.355 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 40 $171.355 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $171.22 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 3 $171.30 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 3 $171.28 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 64 $171.28 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 10 $171.345 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 3 $171.24 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 3 $171.24 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 41 $171.24 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 12 $171.29 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 90 $168.96 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 29 $168.99 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $168.99 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 8 $168.98 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 10 $168.81 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 10 $168.81 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 90 $168.81 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 10 $168.81 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 50 $168.81 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 100 $168.65 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 17 $168.68 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 7 $168.74 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 1 $168.76 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 53 $168.65 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $168.79 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 10 $168.79 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 90 $168.78 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 10 $168.79 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 5 $168.86 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 98 $168.86 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 1 $168.86 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 43 $168.86 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 7 $168.86 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 100 $168.73 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 2 $168.86 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 11 $168.67 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 6 $168.70 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 6 $168.68 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 24 $168.65 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 1 $168.55 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $168.56 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 6 $168.59 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $168.63 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 3 $168.63 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 74 $168.65 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 26 $168.65 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $168.64 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $168.65 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $168.65 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 10 $169.01 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 5 $169.00 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 100 $168.75 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $168.75 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 1 $168.76 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 99 $168.76 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 1 $168.76 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 100 $168.77 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $168.76 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 30 $168.77 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $168.76 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 30 $168.77 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 100 $168.83 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 400 $169.08 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 7 $169.12 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 6 $169.12 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 11 $169.12 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $169.09 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $169.09 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 10 $169.04 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 19 $169.03 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $169.09 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $169.09 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $169.07 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $169.03 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 15 $169.03 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $169.03 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 19 $169.03 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 6 $169.03 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $168.78 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 6 $168.78 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $168.77 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 6 $168.71 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 50 $168.77 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $168.76 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 6 $168.78 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $168.75 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 6 $168.67 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 6 $168.67 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 6 $168.71 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 100 $168.67 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 37 $168.54 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 10 $168.61 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 50 $168.63 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 150 $168.63 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 10 $168.65 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 100 $168.57 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 100 $168.69 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 98 $168.61 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $168.61 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $168.61 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 200 $168.61 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 30 $168.62 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $168.64 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $168.61 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 30 $168.62 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $168.62 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $168.68 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $168.71 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $168.65 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $168.69 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 100 $168.70 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $168.71 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $168.86 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 4 $168.75 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 4 $168.80 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 4 $168.80 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 150 $168.80 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 8 $168.80 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 3 $168.80 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $168.89 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $168.87 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 18 $168.89 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $168.89 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $168.89 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 300 $168.88 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $168.91 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $168.88 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 8 $168.88 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $168.88 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $168.92 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $168.93 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 80 $168.89 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 10 $168.93 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 15 $168.93 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $169.01 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 15 $169.01 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $169.03 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $169.02 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $169.03 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 199 $169.02 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 20 $169.02 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $169.02 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $169.03 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $169.04 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $169.10 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 18 $169.10 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 82 $169.11 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 100 $169.10 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 100 $169.10 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 18 $169.11 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $169.12 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 1 $169.11 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 99 $169.12 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 1 $169.12 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 10 $169.02 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 3 $169.08 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 3 $169.08 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 3 $169.08 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 3 $169.08 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 3 $169.08 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 3 $169.07 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 3 $169.00 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $169.00 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $169.00 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $169.00 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $169.00 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $169.00 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 8 $168.76 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 3 $168.92 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 3 $168.92 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 50 $168.85 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $168.85 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 2 $168.75 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 2 $168.94 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 2 $168.94 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $168.91 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $169.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $169.01 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 4 $169.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 3 $169.00 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $169.30 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 3 $169.25 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 100 $169.24 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 14 $169.23 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 100 $169.35 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 1 $169.90 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 30 $169.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $169.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $169.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $169.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 52 $169.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 38 $169.79 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 17 $169.76 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 8 $169.29 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $169.29 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $169.47 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 12 $169.48 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $169.50 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 7 $169.61 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $169.61 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $169.70 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 200 $169.70 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 40 $169.73 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 60 $169.75 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 8 $169.71 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 50 $170.40 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 50 $170.445 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 100 $170.445 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $170.445 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 50 $170.44 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $170.445 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 50 $170.40 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $170.445 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 14 $170.60 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 6 $170.60 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 50 $170.28 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 6 $170.81 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $170.67 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 100 $170.80 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 13 $170.63 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 13 $170.62 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 8 $170.40 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 8 $170.39 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 8 $170.39 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 8 $170.39 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 84 $170.35 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 8 $170.35 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 8 $170.35 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $170.33 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 100 $170.33 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 10 $173.73 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 90 $173.73 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 2 $173.81 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $173.85 Automatic Execution
 10:51:57 - 12-Dec-25
Unknown* 40 $173.75 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $173.77 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 1 $173.79 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 13 $173.87 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 1 $173.88 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 200 $173.89 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 60 $173.93 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 65 $174.00 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 35 $174.00 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 90 $174.00 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 90 $174.00 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 88 $173.995 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 2 $173.995 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 40 $174.16 Automatic Execution
 10:49:22 - 12-Dec-25
Buy* 60 $173.96 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 6 $173.98 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 23 $174.00 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 77 $174.00 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 7 $174.27 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 6 $174.06 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 60 $174.28 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 150 $174.05 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 150 $174.05 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $174.14 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $174.11 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $174.11 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 199 $174.11 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 601 $174.11 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $174.10 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 99 $174.09 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $174.11 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $174.11 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $174.09 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 37 $174.04 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 29 $173.88 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 71 $173.88 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 90 $174.00 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 60 $174.00 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $174.04 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $174.04 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $174.04 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $174.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $174.18 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $174.27 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $174.24 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $174.27 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 2 $174.27 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 17 $174.60 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $174.60 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 1 $174.46 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 1 $174.43 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 39 $174.58 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 1 $174.50 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 4 $174.72 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $174.74 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 40 $174.73 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 60 $174.73 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 12 $175.13 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 6 $174.995 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 17 $175.18 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 1 $175.08 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 1 $175.14 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 8 $175.19 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 7 $175.19 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 100 $175.40 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $175.53 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 5 $175.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 2 $175.73 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 2 $175.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $175.78 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 7 $175.79 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $175.77 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $175.69 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 30 $175.68 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 77 $175.58 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 23 $175.58 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 2 $175.59 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 10 $175.50 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 18 $175.49 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 90 $175.15 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $175.28 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 15 $175.17 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 15 $175.17 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 19 $175.10 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 81 $175.05 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 19 $175.05 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $175.03 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 9 $175.03 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 3 $174.87 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 5 $174.90 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 3 $174.87 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 5 $174.88 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 30 $174.98 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $175.80 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $175.85 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $175.85 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 11 $175.78 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 21 $175.79 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 1 $175.65 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $175.71 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 18 $175.49 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 8 $175.52 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 17 $175.65 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 13 $175.54 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 13 $175.54 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 5 $175.57 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 1 $175.58 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $175.61 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 5 $175.56 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 1 $175.58 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $175.59 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 12 $175.62 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 37 $175.56 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $175.57 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 40 $175.56 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 16 $175.59 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 10 $175.59 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 43 $175.58 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 20 $175.59 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 40 $175.59 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 60 $175.62 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 60 $175.59 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 90 $175.62 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 84 $175.65 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $175.65 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 16 $175.65 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 1 $175.56 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 200 $175.65 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 2 $175.69 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 1 $175.81 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 1 $175.76 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 37 $175.80 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 56 $175.80 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 10 $175.80 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 8 $175.80 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 11 $175.74 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $175.70 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 4 $175.62 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 4 $175.62 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 12 $175.56 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 99 $175.56 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 5 $175.59 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 3 $175.57 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 95 $175.53 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 5 $175.53 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 2 $174.73 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 2 $174.82 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 100 $174.60 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 10 $174.75 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 93 $174.74 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 5 $174.69 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 2 $174.67 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $174.64 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $174.63 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $174.65 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $174.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 28 $174.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 94 $174.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 5 $174.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $174.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 36 $174.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $174.88 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 90 $175.26 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $175.25 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 17 $175.30 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 6 $175.30 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 7 $175.29 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 7 $175.29 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 70 $175.295 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 20 $175.295 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 28 $175.42 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $175.38 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 40 $175.29 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 48 $175.11 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 5 $175.14 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 10 $177.49 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 62 $177.48 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $177.39 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $177.42 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $177.43 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 100 $177.43 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 5 $177.44 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 95 $177.44 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 100 $177.55 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $177.64 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $177.70 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $177.82 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 50 $177.82 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 1 $177.82 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $177.92 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 179 $177.92 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $177.92 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $177.93 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 42 $178.22 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 29 $178.20 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 1 $178.20 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 170 $178.20 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 30 $178.19 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 4 $178.12 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 16 $178.07 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 62 $178.11 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 10 $178.11 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 10 $178.10 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 52 $177.915 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 1 $177.915 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 10 $177.935 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 9 $177.935 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 28 $177.82 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $177.82 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 5 $177.85 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $177.87 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $178.13 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $178.13 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $178.13 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $178.13 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 187 $178.13 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 4 $178.39 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 50 $178.41 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 4 $178.40 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 10 $178.20 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 2 $178.27 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 1 $178.10 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $178.13 Automatic Execution
 09:48:27 - 12-Dec-25
Unknown* 100 $178.22 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 200 $178.22 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 100 $178.22 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 81 $178.24 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 12 $178.12 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 10 $178.14 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 15 $178.14 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 10 $178.17 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 18 $178.30 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $178.30 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 65 $178.28 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 40 $178.28 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.28 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 70 $178.28 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.28 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 3 $178.33 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 10 $178.33 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 19 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 33 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 90 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 77 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 23 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 99 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.40 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 80 $178.40 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.42 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 34 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 52 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 1 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 99 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 99 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $178.50 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $178.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $178.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 11 $178.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $178.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $178.62 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 27 $178.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 15 $178.53 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $178.62 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $178.62 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $178.62 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 86 $178.71 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $178.71 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 2 $178.61 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 66 $178.715 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 17 $178.715 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 17 $178.68 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 4 $178.69 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 2 $178.70 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 4 $178.70 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 3 $178.80 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 10 $178.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $178.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 30 $178.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $178.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $178.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $178.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 178 $178.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 59 $178.68 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 42 $178.68 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 5 $178.76 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 66 $178.69 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 8 $178.69 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 92 $178.69 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 90 $178.70 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 60 $178.72 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $178.73 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $178.74 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 5 $178.75 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 940 $178.80 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 60 $178.83 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 5 $178.85 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 1 $178.87 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 45 $178.72 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 50 $178.73 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 5 $178.75 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $178.82 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 99 $178.83 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 10 $178.79 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $178.83 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $178.84 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 10 $178.745 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 10 $178.745 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 7 $178.69 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 10 $178.71 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 11 $178.69 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 29 $178.69 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 25 $178.69 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 25 $178.70 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 62 $178.74 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 25 $178.74 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 7 $178.77 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 25 $178.77 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 10 $178.83 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 1 $178.79 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 83 $178.73 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 17 $178.73 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 83 $178.73 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 17 $178.75 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $178.73 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $178.73 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 16 $178.71 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 50 $178.82 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 43 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 16 $178.74 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 54 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $178.80 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 2 $178.80 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 20 $178.80 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 22 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 6 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 2 $178.76 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 6 $178.76 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 5 $178.80 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 4 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $178.79 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 8 $178.76 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $178.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 15 $178.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 50 $178.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 10 $178.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 20 $178.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 5 $178.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 15 $178.52 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $178.53 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $178.55 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 10 $178.59 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 5 $178.60 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 17 $178.71 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 8 $178.79 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 17 $178.73 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 30 $178.74 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $178.73 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 1 $178.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 7 $178.62 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 10 $178.65 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 10 $178.74 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 83 $178.74 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 17 $178.69 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $178.74 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 28 $178.615 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 5 $178.68 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $178.64 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 1 $178.50 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 13 $178.42 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 5 $178.47 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 40 $178.48 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 20 $178.44 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 1 $178.40 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 40 $178.39 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 200 $178.37 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 200 $178.37 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 8 $178.36 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 1 $178.36 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 40 $178.29 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 6 $178.20 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 74 $178.16 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $178.16 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 26 $178.19 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 74 $178.19 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 30 $178.09 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 20 $177.99 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 7 $178.00 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 5 $178.00 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $178.00 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 40 $178.00 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $178.00 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $178.00 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $178.00 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $178.00 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $177.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 40 $177.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 200 $177.70 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $177.70 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $177.70 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $177.69 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 25 $177.67 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $177.64 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $177.65 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $177.65 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 5 $177.64 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $175.49 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $175.68 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 3 $175.59 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 4 $175.59 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 23 $175.59 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 24 $175.59 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 76 $175.58 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 24 $175.58 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 7 $175.59 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 23 $175.57 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 18 $175.57 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 11 $175.55 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 11 $175.44 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 11 $175.44 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $175.27 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $175.37 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 6 $175.46 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $175.45 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 97 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 3 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 1 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 1 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 1 $175.46 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 97 $175.36 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 9 $175.55 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 14 $175.55 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 1 $175.55 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 85 $175.55 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 24 $175.54 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 6 $175.54 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 15 $175.39 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 16 $175.39 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 62 $175.43 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 16 $175.43 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 16 $175.43 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 5 $175.53 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 5 $175.51 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $175.44 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 30 $175.49 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 4 $175.51 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 1 $175.51 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 4 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 21 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 1 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 62 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 35 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 27 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 38 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 10 $175.49 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 38 $175.50 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 10 $175.40 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 91 $174.84 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 4 $174.90 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 5 $174.87 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 2 $174.60 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $174.60 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $174.52 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 29 $174.67 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $174.54 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 3 $174.60 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 17 $174.99 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 26 $174.92 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 3 $174.92 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $174.97 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $174.97 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 2 $175.07 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 5 $175.21 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $175.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 15 $175.145 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $175.31 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $175.50 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $175.50 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $175.50 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $175.11 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $175.00 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 15 $175.00 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 2 $175.00 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $175.00 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 4 $175.00 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 37 $174.95 Ordinary
 09:29:57 - 12-Dec-25
Buy* 90 $174.60 Ordinary
 09:29:04 - 12-Dec-25
Buy* 1 $174.57 Ordinary
 09:27:49 - 12-Dec-25
Buy* 1 $174.50 Ordinary
 09:27:44 - 12-Dec-25
Buy* 2 $174.50 Ordinary
 09:27:43 - 12-Dec-25
Buy* 1 $174.40 Ordinary
 09:27:43 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:43 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:42 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:37 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:37 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:27:30 - 12-Dec-25
Buy* 2 $174.40 Ordinary
 09:27:30 - 12-Dec-25
Buy* 3 $174.40 Ordinary
 09:26:59 - 12-Dec-25
Unknown* 15 $174.00 Ordinary
 09:26:54 - 12-Dec-25
Sell* 5 $173.87 Ordinary
 09:26:32 - 12-Dec-25
Sell* 4 $173.86 Ordinary
 09:26:32 - 12-Dec-25
Sell* 14 $173.86 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $173.92 Ordinary
 09:26:32 - 12-Dec-25
Sell* 13 $173.89 Ordinary
 09:26:32 - 12-Dec-25
Sell* 8 $173.92 Ordinary
 09:26:32 - 12-Dec-25
Buy* 114 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 41 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 1 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 8 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 1 $173.97 Ordinary
 09:26:32 - 12-Dec-25
Buy* 12 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 20 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 4 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 9 $174.00 Ordinary
 09:26:32 - 12-Dec-25
Buy* 20 $173.83 Ordinary
 09:25:32 - 12-Dec-25
Sell* 2 $173.80 Ordinary
 09:22:31 - 12-Dec-25
Sell* 2 $173.80 Ordinary
 09:22:31 - 12-Dec-25
Sell* 15 $173.70 Ordinary
 09:19:21 - 12-Dec-25
Sell* 25 $173.70 Ordinary
 09:19:21 - 12-Dec-25
Buy* 7 $173.70 Ordinary
 09:17:33 - 12-Dec-25
Sell* 4 $173.83 Ordinary
 09:15:05 - 12-Dec-25
Buy* 1 $173.80 Ordinary
 09:08:53 - 12-Dec-25
Buy* 9 $173.80 Ordinary
 09:08:53 - 12-Dec-25
Buy* 9 $173.61 Ordinary
 09:08:19 - 12-Dec-25
Sell* 20 $173.52 Ordinary
 09:04:13 - 12-Dec-25
Buy* 1 $173.69 Ordinary
 09:00:19 - 12-Dec-25
Buy* 8 $173.62 Ordinary
 08:58:46 - 12-Dec-25
Buy* 2 $173.69 Ordinary
 08:50:00 - 12-Dec-25
Buy* 1 $173.69 Ordinary
 08:50:00 - 12-Dec-25
Buy* 2 $173.50 Ordinary
 08:50:00 - 12-Dec-25
Buy* 9 $173.69 Ordinary
 08:50:00 - 12-Dec-25
Buy* 1 $173.48 Ordinary
 08:50:00 - 12-Dec-25
Sell* 19 $173.24 Ordinary
 08:49:19 - 12-Dec-25
Sell* 11 $173.22 Ordinary
 08:49:04 - 12-Dec-25
Buy* 4 $173.21 Ordinary
 08:49:04 - 12-Dec-25
Buy* 20 $173.17 Ordinary
 08:49:04 - 12-Dec-25
Sell* 1 $173.03 Ordinary
 08:48:39 - 12-Dec-25
Sell* 21 $173.02 Ordinary
 08:48:39 - 12-Dec-25
Sell* 20 $173.22 Ordinary
 08:43:57 - 12-Dec-25
Buy* 1 $173.12 Ordinary
 08:43:57 - 12-Dec-25
Sell* 2 $173.11 Ordinary
 08:42:21 - 12-Dec-25
Sell* 1 $173.11 Ordinary
 08:42:21 - 12-Dec-25
Sell* 10 $173.14 Ordinary
 08:39:29 - 12-Dec-25
Sell* 3 $173.10 Ordinary
 08:31:02 - 12-Dec-25
Sell* 20 $173.07 Ordinary
 08:29:50 - 12-Dec-25
Sell* 413 $173.09 Ordinary
 08:29:50 - 12-Dec-25
Sell* 16 $173.09 Ordinary
 08:29:50 - 12-Dec-25
Sell* 20 $173.09 Ordinary
 08:29:50 - 12-Dec-25
Sell* 61 $173.09 Ordinary
 08:29:50 - 12-Dec-25
Sell* 2 $173.10 Ordinary
 08:29:50 - 12-Dec-25
Sell* 23 $173.10 Ordinary
 08:29:50 - 12-Dec-25
Sell* 9 $173.20 Ordinary
 08:29:50 - 12-Dec-25
Sell* 20 $173.21 Ordinary
 08:29:50 - 12-Dec-25
Sell* 50 $173.22 Ordinary
 08:29:50 - 12-Dec-25
Buy* 1 $173.38 Ordinary
 08:26:42 - 12-Dec-25
Buy* 3 $173.40 Ordinary
 08:26:37 - 12-Dec-25
Buy* 7 $173.38 Ordinary
 08:24:18 - 12-Dec-25
Buy* 1 $173.38 Ordinary
 08:23:42 - 12-Dec-25
Buy* 3 $173.40 Ordinary
 08:22:07 - 12-Dec-25
Sell* 1 $173.15 Ordinary
 08:19:11 - 12-Dec-25
Buy* 1 $173.50 Ordinary
 08:09:23 - 12-Dec-25
Sell* 1 $173.25 Ordinary
 08:05:31 - 12-Dec-25
Buy* 1 $173.48 Ordinary
 08:04:54 - 12-Dec-25
Buy* 2 $173.45 Ordinary
 08:04:37 - 12-Dec-25
Sell* 57 $172.94 Ordinary
 07:48:59 - 12-Dec-25
Sell* 8 $173.00 Ordinary
 07:45:27 - 12-Dec-25
Sell* 12 $173.00 Ordinary
 07:45:27 - 12-Dec-25
Sell* 20 $173.00 Ordinary
 07:45:27 - 12-Dec-25
Sell* 2 $173.21 Ordinary
 07:45:12 - 12-Dec-25
Sell* 200 $173.21 Ordinary
 07:45:12 - 12-Dec-25
Sell* 2 $173.22 Ordinary
 07:45:12 - 12-Dec-25
Buy* 6 $173.37 Ordinary
 07:42:11 - 12-Dec-25
Sell* 25 $173.37 Ordinary
 07:42:11 - 12-Dec-25
Buy* 28 $173.30 Ordinary
 07:34:25 - 12-Dec-25
Sell* 1 $173.43 Ordinary
 07:34:25 - 12-Dec-25
Sell* 1 $173.43 Ordinary
 07:34:25 - 12-Dec-25
Sell* 2 $173.19 Ordinary
 07:30:18 - 12-Dec-25
Sell* 11 $173.49 Ordinary
 07:30:10 - 12-Dec-25
Sell* 4 $173.32 Ordinary
 07:28:50 - 12-Dec-25
Sell* 20 $173.40 Ordinary
 07:28:50 - 12-Dec-25
Sell* 1 $173.43 Ordinary
 07:28:50 - 12-Dec-25
Buy* 20 $173.71 Ordinary
 07:26:57 - 12-Dec-25
Buy* 12 $173.74 Ordinary
 07:14:53 - 12-Dec-25
Buy* 1 $173.56 Ordinary
 07:14:10 - 12-Dec-25
Buy* 39 $173.50 Ordinary
 07:13:02 - 12-Dec-25
Buy* 1 $173.50 Ordinary
 07:11:58 - 12-Dec-25
Sell* 1 $173.44 Ordinary
 07:11:22 - 12-Dec-25
Buy* 1 $173.48 Ordinary
 07:09:04 - 12-Dec-25
Sell* 11 $173.40 Ordinary
 07:07:27 - 12-Dec-25
Sell* 1 $173.40 Ordinary
 07:07:27 - 12-Dec-25
Buy* 2 $172.95 Ordinary
 07:03:50 - 12-Dec-25
Sell* 20 $172.79 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $173.00 Ordinary
 07:01:18 - 12-Dec-25
Sell* 6 $172.59 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $172.80 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $172.95 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $172.99 Ordinary
 07:01:18 - 12-Dec-25
Sell* 30 $173.00 Ordinary
 07:01:18 - 12-Dec-25
Sell* 4 $173.00 Ordinary
 07:01:18 - 12-Dec-25
Sell* 15 $173.00 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $173.14 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $173.00 Ordinary
 07:01:18 - 12-Dec-25
Sell* 40 $173.00 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $173.10 Ordinary
 07:01:18 - 12-Dec-25
Sell* 1 $173.23 Ordinary
 07:01:07 - 12-Dec-25
Sell* 1 $173.24 Ordinary
 07:01:07 - 12-Dec-25
Buy* 49 $173.48 Ordinary
 07:01:00 - 12-Dec-25
Sell* 10 $173.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $173.26 Ordinary
 06:59:48 - 12-Dec-25
Sell* 2 $173.26 Ordinary
 06:59:48 - 12-Dec-25
Sell* 15 $173.22 Ordinary
 06:59:48 - 12-Dec-25
Sell* 11 $173.22 Ordinary
 06:59:48 - 12-Dec-25
Sell* 1 $173.22 Ordinary
 06:59:48 - 12-Dec-25
Sell* 3 $173.23 Ordinary
 06:59:48 - 12-Dec-25
Sell* 1 $173.23 Ordinary
 06:59:48 - 12-Dec-25
Sell* 1 $173.23 Ordinary
 06:59:48 - 12-Dec-25
Sell* 1 $173.23 Ordinary
 06:59:48 - 12-Dec-25
Sell* 67 $173.25 Ordinary
 06:59:48 - 12-Dec-25
Sell* 33 $173.25 Ordinary
 06:59:48 - 12-Dec-25
Sell* 20 $173.29 Ordinary
 06:59:48 - 12-Dec-25
Sell* 20 $173.30 Ordinary
 06:59:48 - 12-Dec-25
Sell* 27 $173.32 Ordinary
 06:59:48 - 12-Dec-25
Sell* 40 $173.37 Ordinary
 06:59:48 - 12-Dec-25
Sell* 20 $173.40 Ordinary
 06:59:48 - 12-Dec-25
Sell* 20 $173.43 Ordinary
 06:59:48 - 12-Dec-25
Sell* 20 $173.45 Ordinary
 06:59:48 - 12-Dec-25
Sell* 20 $173.46 Ordinary
 06:59:19 - 12-Dec-25
Sell* 7 $173.46 Ordinary
 06:53:05 - 12-Dec-25
Sell* 13 $173.46 Ordinary
 06:53:05 - 12-Dec-25
Sell* 1 $173.42 Ordinary
 06:47:58 - 12-Dec-25
Sell* 4 $173.46 Ordinary
 06:46:59 - 12-Dec-25
Sell* 4 $173.47 Ordinary
 06:46:59 - 12-Dec-25
Sell* 1 $173.47 Ordinary
 06:46:45 - 12-Dec-25
Sell* 4 $173.50 Ordinary
 06:44:50 - 12-Dec-25
Sell* 35 $173.50 Ordinary
 06:44:50 - 12-Dec-25
Sell* 1 $173.55 Ordinary
 06:36:46 - 12-Dec-25
Sell* 1 $173.55 Ordinary
 06:36:46 - 12-Dec-25
Sell* 1 $173.55 Ordinary
 06:36:46 - 12-Dec-25
Sell* 4 $173.58 Ordinary
 06:23:38 - 12-Dec-25
Sell* 3 $173.62 Ordinary
 06:23:38 - 12-Dec-25
Sell* 9 $173.58 Ordinary
 06:23:38 - 12-Dec-25
Sell* 1 $173.62 Ordinary
 06:23:38 - 12-Dec-25
Sell* 3 $173.59 Ordinary
 06:23:38 - 12-Dec-25
Sell* 1 $173.71 Ordinary
 06:14:15 - 12-Dec-25
Sell* 32 $173.75 Ordinary
 06:11:59 - 12-Dec-25
Sell* 20 $173.76 Ordinary
 06:11:59 - 12-Dec-25
Sell* 20 $173.79 Ordinary
 06:11:59 - 12-Dec-25
Sell* 20 $173.84 Ordinary
 06:11:59 - 12-Dec-25
Sell* 2 $173.80 Ordinary
 06:11:59 - 12-Dec-25
Buy* 20 $173.85 Ordinary
 06:09:44 - 12-Dec-25
Buy* 8 $173.83 Ordinary
 06:09:35 - 12-Dec-25
Sell* 14 $173.85 Ordinary
 06:06:01 - 12-Dec-25
Buy* 5 $173.85 Ordinary
 06:06:00 - 12-Dec-25
Buy* 1 $173.85 Ordinary
 06:05:24 - 12-Dec-25
Sell* 3 $173.90 Ordinary
 06:01:13 - 12-Dec-25
Buy* 1 $174.00 Ordinary
 05:48:19 - 12-Dec-25
Buy* 2 $173.85 Ordinary
 05:37:47 - 12-Dec-25
Buy* 2 $173.85 Ordinary
 05:37:47 - 12-Dec-25
Buy* 20 $173.82 Ordinary
 05:37:06 - 12-Dec-25
Sell* 1 $173.85 Ordinary
 05:35:41 - 12-Dec-25
Sell* 4 $173.90 Ordinary
 05:35:36 - 12-Dec-25
Sell* 5 $173.93 Ordinary
 05:27:57 - 12-Dec-25
Buy* 4 $174.05 Ordinary
 05:25:23 - 12-Dec-25
Sell* 3 $174.00 Ordinary
 05:18:33 - 12-Dec-25
Sell* 3 $174.00 Ordinary
 05:18:33 - 12-Dec-25
Sell* 2 $174.04 Ordinary
 05:18:22 - 12-Dec-25
Sell* 20 $174.04 Ordinary
 05:18:22 - 12-Dec-25
Buy* 3 $174.10 Ordinary
 05:14:57 - 12-Dec-25
Buy* 10 $174.08 Ordinary
 05:14:26 - 12-Dec-25
Buy* 22 $174.08 Ordinary
 05:14:26 - 12-Dec-25
Sell* 4 $174.08 Ordinary
 05:11:02 - 12-Dec-25
Sell* 3 $174.02 Ordinary
 05:10:33 - 12-Dec-25
Sell* 3 $174.02 Ordinary
 05:10:33 - 12-Dec-25
Buy* 1 $174.01 Ordinary
 05:10:15 - 12-Dec-25
Buy* 4 $174.00 Ordinary
 05:10:15 - 12-Dec-25
Sell* 2 $173.95 Ordinary
 05:07:12 - 12-Dec-25
Sell* 5 $173.95 Ordinary
 05:07:10 - 12-Dec-25
Buy* 7 $173.93 Ordinary
 05:06:42 - 12-Dec-25
Buy* 20 $173.93 Ordinary
 05:06:42 - 12-Dec-25
Buy* 1 $173.93 Ordinary
 05:06:42 - 12-Dec-25
Buy* 6 $173.85 Ordinary
 05:03:40 - 12-Dec-25
Buy* 3 $173.85 Ordinary
 05:03:40 - 12-Dec-25
Buy* 1 $173.85 Ordinary
 05:03:40 - 12-Dec-25
Buy* 4 $173.79 Ordinary
 04:56:44 - 12-Dec-25
Buy* 4 $173.78 Ordinary
 04:56:44 - 12-Dec-25
Sell* 8 $173.50 Ordinary
 04:44:13 - 12-Dec-25
Sell* 1 $173.53 Ordinary
 04:44:13 - 12-Dec-25
Sell* 2 $173.51 Ordinary
 04:42:08 - 12-Dec-25
Sell* 2 $173.50 Ordinary
 04:41:46 - 12-Dec-25
Sell* 5 $173.50 Ordinary
 04:41:15 - 12-Dec-25
Sell* 10 $173.52 Ordinary
 04:41:15 - 12-Dec-25
Sell* 3 $174.26 Ordinary
 04:13:56 - 12-Dec-25
Sell* 7 $174.00 Ordinary
 04:09:24 - 12-Dec-25
Sell* 20 $174.00 Ordinary
 04:09:24 - 12-Dec-25
Buy* 59 $174.17 Ordinary
 04:01:22 - 12-Dec-25
Sell* 1 $174.30 Ordinary
 04:01:21 - 12-Dec-25
Sell* 5 $174.32 Ordinary
 04:01:21 - 12-Dec-25
Sell* 1 $174.32 Ordinary
 04:01:21 - 12-Dec-25
Sell* 20 $174.32 Ordinary
 04:01:21 - 12-Dec-25
Sell* 1 $174.32 Ordinary
 04:01:21 - 12-Dec-25
Sell* 20 $174.40 Ordinary
 04:01:05 - 12-Dec-25
Sell* 20 $174.40 Ordinary
 04:01:05 - 12-Dec-25
Sell* 4 $175.60 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $175.60 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13