| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $210.85 | Ordinary |
17:35:03 - 19-Sep-25 |
| Buy* | 1 | $210.67 | Ordinary |
17:05:59 - 19-Sep-25 |
| Buy* | 5 | $211.00 | Ordinary |
16:54:55 - 19-Sep-25 |
| Buy* | 100 | $211.25 | Ordinary |
16:42:57 - 19-Sep-25 |
| Buy* | 100 | $211.25 | Ordinary |
16:41:35 - 19-Sep-25 |
| Buy* | 100 | $211.25 | Ordinary |
16:41:24 - 19-Sep-25 |
| Buy* | 1 | $211.00 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 743 | $211.00 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 291 | $211.00 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 12 | $211.00 | Ordinary |
16:40:04 - 19-Sep-25 |
| Buy* | 246 | $211.00 | Ordinary |
16:38:49 - 19-Sep-25 |
| Buy* | 7 | $210.93 | Ordinary |
16:38:49 - 19-Sep-25 |
| Unknown* | 10 | $210.75 | Ordinary |
16:38:49 - 19-Sep-25 |
| Buy* | 10 | $211.14 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 14 | $211.00 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 26 | $211.00 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 7 | $211.47 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 7 | $211.48 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 7 | $211.48 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 12 | $211.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $211.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 7 | $211.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 90 | $211.53 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 7 | $211.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 38 | $211.58 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 19 | $211.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $211.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 14 | $211.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $211.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $211.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 30 | $211.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 15 | $211.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $211.31 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 12 | $211.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $211.28 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 31 | $211.36 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 13 | $211.31 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 3 | $211.35 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 4 | $211.35 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 6 | $211.35 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 94 | $211.35 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $211.35 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 13 | $211.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 4 | $211.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 6 | $211.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $211.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 6 | $211.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $211.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $211.36 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $211.37 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 45 | $211.43 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 27 | $211.42 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $211.41 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 35 | $211.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $211.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $211.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $211.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $211.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $211.43 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $211.47 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 25 | $211.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 13 | $211.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 25 | $211.38 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $211.38 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 17 | $211.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 8 | $211.36 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 16 | $211.36 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 35 | $211.37 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $211.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 20 | $211.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 36 | $211.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 22 | $211.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 2 | $211.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 20 | $211.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $211.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 1 | $211.45 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $211.47 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $211.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 3 | $211.51 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 3 | $211.51 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $211.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $211.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 11 | $211.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $211.45 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 63 | $211.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 7 | $211.49 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 6 | $211.49 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 15 | $211.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $211.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 80 | $211.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $211.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $211.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $211.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 35 | $211.42 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $211.41 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 39 | $211.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 39 | $211.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 65 | $211.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $211.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $211.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $211.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 105 | $211.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $211.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $211.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 108 | $211.23 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 58 | $211.23 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $211.19 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $211.23 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 14 | $211.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 400 | $211.25 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 24 | $211.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $211.29 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $211.26 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 3 | $211.26 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 6 | $211.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 8 | $211.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 6 | $211.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 14 | $211.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 4 | $211.29 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $211.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 12 | $211.29 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $211.29 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 41 | $211.29 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 18 | $211.30 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 20 | $211.31 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 20 | $211.32 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 9 | $211.33 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $211.32 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 4 | $211.36 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $211.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $211.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $211.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 46 | $211.39 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $211.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $211.34 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 11 | $211.39 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 96 | $211.31 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 69 | $211.32 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $211.42 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 98 | $211.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 12 | $211.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 26 | $211.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 20 | $211.30 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 86 | $211.36 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 14 | $211.36 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 96 | $211.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $211.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $211.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $211.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $211.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $211.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 90 | $211.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $211.40 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $211.41 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $211.40 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 2 | $211.43 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $211.43 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 4 | $211.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 55 | $211.44 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $211.475 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $211.48 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 55 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 28 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 4 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 88 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 55 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $211.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $211.44 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $211.50 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 20 | $211.44 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 40 | $211.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 13 | $211.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 49 | $211.39 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $211.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $211.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 22 | $211.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $211.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 60 | $211.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $211.32 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $211.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $211.36 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $211.31 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 33 | $211.29 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $211.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $211.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 33 | $211.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 20 | $211.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 20 | $211.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 38 | $211.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 11 | $211.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 11 | $211.06 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $210.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $210.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 35 | $210.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $210.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 39 | $210.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 49 | $210.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $211.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 14 | $211.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 14 | $211.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 31 | $211.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $211.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $211.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 970 | $211.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $211.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $211.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $211.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $211.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $211.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $211.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $211.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $211.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $211.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $211.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $211.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 73 | $211.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $211.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $211.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $211.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $211.08 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 54 | $211.03 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 44 | $210.955 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 21 | $210.95 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 58 | $210.91 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $210.91 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $210.92 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 77 | $210.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 23 | $210.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 20 | $210.87 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 21 | $210.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 101 | $210.84 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $210.83 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 7 | $210.87 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 90 | $210.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $210.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $210.76 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 9 | $210.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $210.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 13 | $210.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $210.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $210.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $210.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 15 | $210.82 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $210.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $210.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $210.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 15 | $210.87 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 16 | $210.89 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 3 | $210.895 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 20 | $210.88 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 6 | $210.90 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 6 | $210.90 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 26 | $210.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 12 | $210.86 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 21 | $210.86 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 25 | $210.95 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 67 | $210.96 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 300 | $210.95 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 33 | $210.95 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 7 | $210.91 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 50 | $210.90 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 50 | $210.90 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 34 | $211.01 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 66 | $211.01 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 140 | $211.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 60 | $211.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $211.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 49 | $211.08 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 3 | $211.11 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 49 | $211.04 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 19 | $211.03 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $211.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $211.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 38 | $211.09 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $211.09 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $211.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $211.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $211.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 12 | $211.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $211.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 48 | $211.11 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 21 | $211.11 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 13 | $211.10 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 49 | $211.17 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 24 | $211.16 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 47 | $211.17 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 18 | $211.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 18 | $211.14 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 42 | $211.04 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $211.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 12 | $211.03 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 90 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $211.04 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 18 | $211.05 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 55 | $211.05 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $211.07 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $211.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $211.15 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 36 | $211.05 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 52 | $211.05 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 12 | $211.06 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 3 | $211.10 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 10 | $211.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 4 | $211.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 71 | $211.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 8 | $211.14 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 8 | $211.14 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 14 | $211.14 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $211.14 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 4 | $211.14 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 2 | $211.14 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 8 | $211.16 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 37 | $211.16 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 37 | $211.16 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 37 | $211.16 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $211.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $211.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 17 | $211.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 10 | $211.16 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $211.18 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 18 | $211.18 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 18 | $211.19 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $211.20 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 60 | $211.24 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 3 | $211.23 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 50 | $211.22 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $211.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $211.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 28 | $211.10 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 16 | $211.10 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 11 | $211.10 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 80 | $211.10 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $211.10 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 4 | $211.11 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $211.13 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $211.085 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 15 | $211.08 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $211.09 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 10 | $211.10 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 17 | $211.10 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 27 | $211.11 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 6 | $211.19 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $211.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 200 | $211.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 33 | $211.06 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 200 | $211.06 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 33 | $211.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 4 | $211.07 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 34 | $211.06 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $211.04 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 51 | $211.01 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 10 | $211.03 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 99 | $211.03 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $211.03 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 7 | $211.04 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 82 | $211.08 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 82 | $211.04 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 55 | $211.08 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 5 | $211.06 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 5 | $211.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 179 | $211.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 221 | $211.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 22 | $210.95 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 78 | $210.95 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 16 | $210.94 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 19 | $210.94 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 8 | $210.94 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 11 | $210.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 9 | $210.87 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 23 | $210.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $210.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $210.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $210.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 400 | $210.82 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 108 | $210.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 92 | $210.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 92 | $210.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 108 | $210.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $210.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $210.80 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 3 | $210.76 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $210.76 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $210.75 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 20 | $210.75 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 24 | $210.77 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $210.635 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 4 | $210.60 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $210.63 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 3 | $210.71 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 5 | $210.71 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $210.72 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 5 | $210.72 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 35 | $210.71 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 25 | $210.69 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 10 | $210.69 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 4 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 36 | $210.71 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $210.72 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $210.72 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $210.71 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 2 | $210.71 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 32 | $210.71 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 34 | $210.71 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 4 | $210.71 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 2 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 2 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $210.71 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $210.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 3 | $210.70 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 4 | $210.70 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 3 | $210.70 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $210.71 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 4 | $210.72 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $210.71 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $210.71 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 13 | $210.81 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 5 | $210.81 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 20 | $210.71 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 3 | $210.70 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 9 | $210.70 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 7 | $210.69 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $210.62 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 4 | $210.62 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 16 | $210.62 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 4 | $210.62 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 61 | $210.62 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 44 | $210.53 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 40 | $210.58 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $210.59 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $210.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 6 | $210.72 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 11 | $210.73 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $210.79 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $210.70 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 5 | $210.71 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 5 | $210.75 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 33 | $210.70 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 37 | $210.70 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $210.69 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 55 | $210.72 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 54 | $210.72 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 70 | $210.78 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $210.79 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $210.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 29 | $210.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 4 | $210.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 13 | $210.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 13 | $210.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $210.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 4 | $210.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 6 | $210.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 2 | $210.81 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 4 | $210.84 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 4 | $210.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 20 | $210.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $210.75 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 6 | $210.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 6 | $210.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 17 | $210.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 4 | $210.71 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 4 | $210.71 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 89 | $210.66 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 90 | $210.72 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 8 | $210.71 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 10 | $210.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 16 | $210.68 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 12 | $210.66 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 4 | $210.68 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 4 | $210.68 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $210.775 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 5 | $210.78 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $210.78 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 7 | $210.78 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $210.78 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $210.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $210.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 7 | $210.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 10 | $210.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 7 | $210.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 8 | $210.79 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 25 | $210.78 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $210.77 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 10 | $210.76 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 100 | $210.74 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $210.74 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 4 | $210.72 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 4 | $210.72 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 1 | $210.75 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 3 | $210.77 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 4 | $210.79 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 6 | $210.77 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 61 | $210.77 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 7 | $210.77 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 40 | $210.77 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 3 | $210.69 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $210.69 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $210.69 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 7 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 4 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 25 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $210.69 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $210.69 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $210.68 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 11 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $210.65 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 28 | $210.56 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 16 | $210.58 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 40 | $210.58 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 5 | $210.61 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 10 | $210.62 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 13 | $210.57 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $210.58 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 3 | $210.58 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $210.58 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 90 | $210.64 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 16 | $210.67 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 60 | $210.72 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 85 | $210.72 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 5 | $210.73 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 90 | $210.735 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 32 | $210.735 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $210.78 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 3 | $210.74 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 16 | $210.74 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 3 | $210.74 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 3 | $210.74 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 250 | $210.74 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $210.73 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $210.73 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 14 | $210.73 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 85 | $210.66 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 10 | $210.66 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $210.61 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 9 | $210.61 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 6 | $210.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 12 | $210.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 22 | $210.65 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $210.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 34 | $210.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $210.70 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $210.70 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 2 | $210.81 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 54 | $210.77 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 100 | $210.76 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $210.76 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 95 | $210.76 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 16 | $210.76 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 71 | $210.85 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 7 | $210.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $210.84 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 6 | $210.72 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 1 | $210.72 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 25 | $210.72 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 7 | $210.80 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 7 | $210.80 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 1 | $210.78 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 24 | $210.79 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 78 | $210.79 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 7 | $210.84 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 7 | $210.83 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 8 | $210.81 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 16 | $210.80 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 6 | $210.78 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 3 | $210.75 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 6 | $210.76 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 52 | $210.78 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 22 | $210.78 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 14 | $210.78 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 29 | $210.78 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 5 | $210.78 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 60 | $210.79 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 40 | $210.79 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $210.79 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 5 | $210.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 62 | $210.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 92 | $210.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 14 | $210.80 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 5 | $210.86 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 3 | $210.87 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $210.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 3 | $210.89 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 4 | $210.89 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 15 | $210.89 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 15 | $210.89 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 72 | $210.89 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 3 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 2 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 86 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 14 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 3 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 90 | $210.88 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 10 | $210.88 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 1 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 15 | $210.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 85 | $210.96 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 14 | $210.82 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 50 | $210.89 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 15 | $210.89 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 65 | $210.82 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 12 | $210.82 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 3 | $210.80 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 54 | $210.79 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 10 | $210.79 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 100 | $210.725 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $210.725 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 27 | $210.79 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 72 | $210.80 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 71 | $210.79 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 7 | $210.69 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 64 | $210.73 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $210.71 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 18 | $210.70 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 21 | $210.67 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 354 | $210.67 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 18 | $210.67 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 16 | $210.67 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 21 | $210.735 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 100 | $210.735 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 6 | $210.735 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 8 | $210.74 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 13 | $210.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 34 | $210.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 3 | $210.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 10 | $210.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 17 | $210.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 16 | $210.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 84 | $210.75 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 16 | $210.76 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 3 | $210.79 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 72 | $210.79 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 3 | $210.77 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 21 | $210.73 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $210.71 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 23 | $210.68 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 52 | $210.73 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 48 | $210.73 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 52 | $210.73 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 48 | $210.73 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 32 | $210.73 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 95 | $210.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 5 | $210.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 17 | $210.70 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 72 | $210.78 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 3 | $210.79 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 10 | $210.72 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 3 | $210.74 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 1 | $210.78 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 3 | $210.77 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $210.77 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 70 | $210.72 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 3 | $210.72 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 69 | $210.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 200 | $210.615 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 35 | $210.59 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 4 | $210.60 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 4 | $210.60 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 73 | $210.60 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 56 | $210.60 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 2 | $210.60 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 10 | $210.58 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 25 | $210.57 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 3 | $210.56 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 3 | $210.56 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 8 | $210.55 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 40 | $210.53 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 13 | $210.53 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 13 | $210.53 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 5 | $210.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $210.52 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 18 | $210.53 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $210.57 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 10 | $210.62 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 5 | $210.62 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 23 | $210.62 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 17 | $210.63 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 91 | $210.73 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $210.72 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 9 | $210.71 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 16 | $210.66 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 8 | $210.65 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 15 | $210.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 14 | $210.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 58 | $210.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 5 | $210.69 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 10 | $210.70 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 9 | $210.32 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 5 | $210.36 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 9 | $210.32 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 7 | $210.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 4 | $210.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $210.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 2 | $210.30 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 2 | $210.31 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $210.28 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 2 | $210.33 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 1 | $210.33 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $210.33 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $210.33 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $210.30 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 1 | $210.34 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 1 | $210.32 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 1 | $210.34 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 3 | $210.33 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 5 | $210.30 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 88 | $210.25 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 10 | $210.26 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 190 | $210.26 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 62 | $210.26 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 10 | $210.27 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 62 | $210.26 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 4 | $210.36 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 1 | $210.32 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $210.37 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $210.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $210.36 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $210.28 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $210.28 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $210.28 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $210.24 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $210.24 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $210.24 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 50 | $210.28 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $210.28 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 35 | $210.27 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $210.24 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $210.24 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $210.28 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 65 | $210.27 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $210.24 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 4 | $210.23 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 1 | $210.19 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 40 | $210.19 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 60 | $210.19 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 100 | $210.19 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 10 | $210.19 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 90 | $210.19 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 61 | $210.19 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 6 | $210.24 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $210.24 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $210.23 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 23 | $210.23 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 1 | $210.19 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 32 | $210.18 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $210.17 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 4 | $210.14 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $210.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 3 | $210.08 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 36 | $210.12 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 5 | $210.16 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $210.13 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 10 | $210.13 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 74 | $210.12 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 28 | $210.11 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 69 | $210.12 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $210.13 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $210.07 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 2 | $210.07 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 16 | $210.08 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 16 | $210.07 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 74 | $210.06 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 16 | $210.07 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 3 | $210.13 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $210.14 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $210.13 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $210.11 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 75 | $210.06 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 13 | $210.07 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 27 | $210.06 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 2 | $210.06 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 71 | $210.02 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 29 | $210.02 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $210.06 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 4 | $210.06 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 30 | $209.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $209.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $209.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 32 | $209.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $209.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 15 | $209.88 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $209.91 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 1 | $209.91 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 23 | $209.85 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $209.86 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 5 | $209.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 2 | $209.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 1 | $209.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 12 | $209.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 20 | $209.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 100 | $209.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 5 | $209.88 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 16 | $209.92 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 9 | $209.92 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 37 | $209.92 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 16 | $209.93 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 70 | $210.01 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 30 | $210.00 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $210.01 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $210.01 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 48 | $210.00 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 18 | $210.00 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 34 | $209.99 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 66 | $209.99 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $209.97 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 60 | $209.96 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 10 | $209.95 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 20 | $209.94 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 80 | $209.94 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 1 | $209.95 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $209.95 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 19 | $209.95 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 14 | $209.95 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 92 | $209.96 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 16 | $209.97 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 25 | $209.98 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 6 | $210.04 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 6 | $210.03 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 6 | $210.03 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 3 | $209.99 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 3 | $209.99 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 6 | $210.03 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 97 | $209.99 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 3 | $209.99 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 32 | $210.00 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 148 | $210.00 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $209.98 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $209.96 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 30 | $209.89 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 40 | $209.85 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $209.88 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 67 | $209.84 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 32 | $209.84 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $209.80 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $209.73 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $209.74 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $209.74 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $209.74 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $209.685 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 5 | $209.685 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 5 | $209.69 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 5 | $209.69 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 5 | $209.69 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 4 | $209.62 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 10 | $209.62 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 14 | $209.49 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 5 | $209.58 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 17 | $209.55 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 22 | $209.56 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 52 | $209.56 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 91 | $209.56 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $209.65 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 19 | $209.60 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 16 | $209.62 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 5 | $209.69 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $209.68 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $209.69 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 34 | $209.69 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 98 | $209.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 63 | $209.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 2 | $209.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 12 | $209.83 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 200 | $209.80 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 63 | $209.79 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 37 | $209.79 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 5 | $209.78 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $209.74 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 40 | $209.66 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $209.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 87 | $209.51 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 27 | $209.51 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 3 | $209.56 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 3 | $209.56 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 3 | $209.59 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 3 | $209.59 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 31 | $209.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 2 | $209.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $209.56 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 17 | $209.59 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 81 | $209.60 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 119 | $209.60 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $209.63 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 10 | $209.70 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $209.70 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 44 | $209.70 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 56 | $209.70 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $209.80 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $209.82 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $209.83 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 1 | $209.88 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $209.85 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 2 | $209.94 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $209.94 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 43 | $209.90 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 167 | $209.90 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 47 | $209.92 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 12 | $209.91 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 16 | $209.94 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 2 | $210.02 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 40 | $209.98 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 16 | $209.99 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 17 | $209.98 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 6 | $209.98 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 17 | $209.99 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 23 | $209.99 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 63 | $210.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 37 | $210.00 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 52 | $210.06 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 48 | $210.06 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 21 | $210.085 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 16 | $210.085 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $210.085 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 16 | $210.06 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 78 | $210.085 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 16 | $210.085 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $210.085 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 90 | $210.08 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 16 | $210.06 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 84 | $210.08 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 16 | $210.05 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 7 | $210.08 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 5 | $210.08 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $210.06 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 21 | $210.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $210.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 2 | $210.19 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 1 | $210.19 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 1 | $210.19 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 29 | $210.14 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 20 | $210.17 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 27 | $210.14 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 19 | $210.14 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $210.22 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 4 | $210.25 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 21 | $210.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 15 | $210.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $210.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 60 | $210.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 3 | $210.29 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 2 | $210.27 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $210.25 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 1 | $210.25 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $210.17 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 3 | $210.17 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 12 | $210.17 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 25 | $210.17 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 47 | $210.155 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 20 | $210.10 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Unknown* | 4 | $209.99 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 25 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 46 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $209.96 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $209.98 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 3 | $209.98 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $209.97 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 6 | $209.97 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $209.95 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 30 | $209.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 11 | $209.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 94 | $209.94 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 2 | $209.94 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 4 | $209.94 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 4 | $209.94 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 24 | $209.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 254 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 6 | $209.97 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $209.96 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 25 | $209.95 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 3 | $209.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 43 | $209.94 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 57 | $209.94 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $209.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $209.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 69 | $209.94 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $209.90 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $209.90 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 70 | $209.89 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 2 | $209.75 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 18 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 42 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 82 | $209.78 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 18 | $209.78 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 58 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 69 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 3 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 40 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 2 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 58 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 13 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 42 | $209.80 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 58 | $209.80 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 42 | $209.80 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 58 | $209.80 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $209.80 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 7 | $209.80 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 11 | $209.80 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 1 | $209.80 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 31 | $209.745 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 7 | $209.72 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 7 | $209.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 27 | $209.61 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 174 | $209.61 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 73 | $209.58 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $209.57 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 77 | $209.57 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 23 | $209.57 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $209.55 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 23 | $209.55 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $209.54 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $209.53 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 43 | $209.55 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 4 | $209.52 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 2 | $209.55 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 5 | $209.54 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 4 | $209.52 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 4 | $209.50 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 4 | $209.52 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 1 | $209.465 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 4 | $209.41 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 18 | $209.41 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 11 | $209.42 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 46 | $209.47 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 8 | $209.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $209.45 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 6 | $209.45 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 6 | $209.45 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 17 | $209.43 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 23 | $209.43 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 12 | $209.43 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 10 | $209.44 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 25 | $209.44 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 11 | $209.52 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 4 | $209.53 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 4 | $209.53 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 5 | $209.59 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 14 | $209.59 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 3 | $209.60 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 16 | $209.60 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $209.57 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Unknown* | 5 | $209.53 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 15 | $209.50 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 70 | $209.50 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 20 | $209.50 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 40 | $209.60 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 20 | $209.55 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 80 | $209.55 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 4 | $209.64 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 4 | $209.63 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 30 | $209.60 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 100 | $209.44 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $209.50 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 84 | $209.45 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 7 | $209.45 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 16 | $209.45 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 12 | $209.45 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 1 | $209.57 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 24 | $209.47 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 65 | $209.46 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 10 | $209.46 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $209.46 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 13 | $209.46 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 12 | $209.54 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $209.58 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 3 | $209.54 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 2 | $209.48 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $209.48 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 7 | $209.53 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 9 | $209.59 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 91 | $209.59 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 5 | $209.46 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $209.46 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $209.49 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $209.45 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $209.44 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 100 | $209.44 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 17 | $209.39 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $209.415 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 70 | $209.45 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 12 | $209.47 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 19 | $209.47 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $209.47 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 7 | $209.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 7 | $209.48 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 7 | $209.50 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 102 | $209.50 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 7 | $209.49 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 7 | $209.49 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 2 | $209.49 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 147 | $209.50 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 2 | $209.49 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 5 | $209.49 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 40 | $209.435 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 4 | $209.44 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 4 | $209.44 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $209.40 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 3 | $209.40 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 2 | $209.40 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $209.39 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 21 | $209.22 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 21 | $209.21 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 21 | $209.16 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 25 | $209.06 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 5 | $209.07 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 51 | $209.05 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 23 | $209.06 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 10 | $209.06 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 4 | $209.07 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 3 | $209.10 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 21 | $209.16 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 60 | $209.08 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 10 | $209.10 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 25 | $209.12 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 5 | $209.13 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 28 | $209.08 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 60 | $209.20 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 5 | $209.19 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 10 | $209.18 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 2 | $209.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 88 | $209.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $209.13 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $209.10 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 2 | $209.16 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 98 | $209.16 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $209.17 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $209.18 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 2 | $209.22 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $209.26 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 8 | $209.26 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 45 | $209.27 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 12 | $209.27 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $209.38 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $209.38 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $209.38 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 60 | $209.38 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 90 | $209.38 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 20 | $208.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 4 | $208.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 16 | $208.80 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 88 | $208.66 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 81 | $208.66 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 54 | $208.73 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 4 | $208.73 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 4 | $208.72 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 5 | $208.70 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 85 | $208.66 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 10 | $208.67 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 5 | $208.68 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 4 | $208.71 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 12 | $208.68 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 66 | $208.68 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 34 | $208.68 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 28 | $208.66 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 10 | $208.68 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 12 | $208.72 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $208.78 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 4 | $208.81 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 19 | $208.78 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 5 | $208.73 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $208.73 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 2 | $208.74 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 2 | $208.75 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 40 | $208.75 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 66 | $208.83 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $208.77 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 5 | $208.85 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 40 | $208.82 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $208.81 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 6 | $208.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 6 | $208.77 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 8 | $208.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 7 | $208.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $208.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $208.76 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 4 | $208.76 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 19 | $208.76 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 10 | $208.69 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 5 | $208.73 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 19 | $208.74 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $208.73 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $208.73 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 12 | $208.74 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 12 | $208.74 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 44 | $208.68 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 48 | $208.68 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 2 | $208.68 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $208.68 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 6 | $208.68 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 7 | $208.69 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $208.69 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 9 | $208.76 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 34 | $208.82 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 5 | $208.82 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 73 | $208.84 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 5 | $208.84 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $208.765 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 100 | $208.765 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $208.74 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 40 | $208.77 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 1 | $208.67 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 10 | $208.70 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $208.78 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 17 | $208.74 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 17 | $208.72 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 29 | $208.64 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 8 | $208.65 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 4 | $208.815 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 40 | $208.80 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 3 | $208.70 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 5 | $208.70 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 20 | $208.84 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 20 | $208.84 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 20 | $208.84 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $208.78 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $208.77 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 19 | $208.77 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $208.74 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 39 | $208.76 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 1 | $208.68 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 50 | $208.66 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 2 | $208.57 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 3 | $208.58 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $208.60 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $208.61 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 22 | $208.64 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 7 | $208.59 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 22 | $208.59 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $208.59 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 6 | $208.59 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $208.62 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 100 | $208.59 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $208.59 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 7 | $208.63 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 60 | $208.60 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 4 | $208.60 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 20 | $208.61 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 40 | $208.60 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 2 | $208.62 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 20 | $208.65 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 4 | $208.70 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 10 | $208.70 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 5 | $208.70 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 5 | $208.70 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $208.71 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 5 | $208.71 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 8 | $208.71 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 34 | $208.72 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 66 | $208.72 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 3 | $208.73 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 4 | $208.73 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 2 | $208.75 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 5 | $208.79 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 18 | $208.83 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 86 | $208.76 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 16 | $208.74 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 70 | $208.74 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $208.74 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 42 | $208.76 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 12 | $208.76 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 20 | $208.75 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 12 | $208.76 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 6 | $208.76 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 7 | $208.78 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 5 | $208.79 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 6 | $208.78 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 5 | $208.78 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 1 | $208.81 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 19 | $208.87 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 10 | $208.87 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 9 | $208.88 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 9 | $208.87 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 8 | $208.85 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 20 | $208.87 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 4 | $208.87 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 10 | $208.845 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 90 | $208.845 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 26 | $208.845 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 26 | $208.845 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 26 | $208.845 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 26 | $208.845 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 12 | $208.835 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 26 | $208.84 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 2 | $208.76 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 1 | $208.77 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 2 | $208.79 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1,898 | $208.90 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 6 | $208.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 11 | $208.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 2 | $208.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 2 | $208.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 8 | $208.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 92 | $208.86 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 4 | $208.88 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 4 | $208.86 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 4 | $208.86 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 7 | $208.84 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 22 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 26 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 5 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 12 | $208.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 5 | $208.77 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 90 | $208.725 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 19 | $208.73 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 10 | $208.70 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 1 | $208.73 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 29 | $208.81 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 2 | $208.77 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 4 | $208.80 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 27 | $208.80 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $208.80 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 6 | $208.78 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $208.76 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 4 | $208.73 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 10 | $208.73 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 14 | $208.66 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 14 | $208.64 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 14 | $208.64 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 1 | $208.60 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 14 | $208.59 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 14 | $208.65 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 6 | $208.65 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 3 | $208.58 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 19 | $208.58 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 4 | $208.58 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 19 | $208.58 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 17 | $208.58 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 10 | $208.58 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $208.50 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 4 | $208.38 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 6 | $208.37 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 16 | $208.37 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 3 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 3 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 3 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 3 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 3 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 3 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 27 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 2 | $208.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 10 | $208.23 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 30 | $208.22 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 8 | $208.22 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 7 | $208.20 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 7 | $208.19 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 6 | $208.19 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 4 | $208.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 19 | $208.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $208.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $208.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 81 | $208.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 70 | $208.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 11 | $208.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $208.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 3 | $208.10 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 5 | $208.12 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 6 | $208.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $208.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $208.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $208.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 48 | $208.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $208.16 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $208.15 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 16 | $208.14 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 20 | $208.18 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 3 | $208.19 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $208.18 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 98 | $208.18 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 2 | $208.14 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $208.17 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 38 | $208.14 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 72 | $208.04 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 5 | $208.06 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 5 | $208.04 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 16 | $208.03 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 4 | $208.08 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 2 | $208.08 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 10 | $207.97 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 4 | $208.10 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 2 | $208.08 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 6 | $208.08 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 3 | $207.93 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $208.01 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 15 | $208.01 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 18 | $208.08 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $208.08 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $208.08 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $208.08 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $208.08 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 100 | $208.07 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 98 | $208.07 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $208.07 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 3 | $208.07 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $208.06 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $208.06 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $208.06 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $208.06 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $208.05 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 4 | $208.05 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 4 | $208.04 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 52 | $207.995 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 3 | $207.995 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 47 | $207.94 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 16 | $207.96 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 88 | $207.93 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 86 | $207.94 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 175 | $207.96 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 10 | $207.94 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 1 | $207.90 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 90 | $207.91 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $207.93 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 2 | $207.88 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 87 | $207.88 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 4 | $207.93 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 18 | $207.98 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 5 | $208.00 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $208.00 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 3 | $208.00 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 100 | $208.01 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $208.03 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $208.03 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $208.05 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 5 | $208.06 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 20 | $208.06 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 49 | $208.09 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 51 | $208.09 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $208.08 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $208.08 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 10 | $208.02 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $208.08 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 3 | $208.10 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $208.10 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $208.10 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 79 | $208.11 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $208.12 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 88 | $208.12 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $208.18 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 4 | $208.15 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $208.16 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $208.19 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $208.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 79 | $208.21 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $208.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $208.21 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $208.21 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 25 | $208.21 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 4 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 18 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 40 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 18 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 21 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $208.22 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 12 | $208.23 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 21 | $208.23 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $208.27 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 1 | $208.29 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 1 | $208.39 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 43 | $208.33 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 4 | $208.41 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 16 | $208.37 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $208.37 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $208.42 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 12 | $208.46 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $208.475 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $208.475 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 2 | $208.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 39 | $208.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $208.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 41 | $208.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 55 | $208.69 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 2 | $208.56 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 8 | $208.54 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 10 | $208.56 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 90 | $208.56 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 5 | $208.54 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $208.57 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 4 | $208.58 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $208.58 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $208.60 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $208.74 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $208.76 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $208.76 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 19 | $208.75 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $208.74 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 39 | $208.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 39 | $208.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 21 | $208.74 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 3 | $208.74 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 7 | $208.74 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 1 | $208.71 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $208.60 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 25 | $208.63 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $208.54 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 31 | $208.54 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 17 | $208.54 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $208.54 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 16 | $208.63 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 25 | $208.64 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 16 | $208.63 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 45 | $208.54 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 89 | $208.58 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 6 | $208.62 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 10 | $208.63 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 10 | $208.63 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 10 | $208.63 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 10 | $208.63 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 10 | $208.63 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 10 | $208.63 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 3 | $209.91 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 4 | $209.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 21 | $209.77 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 79 | $209.77 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 21 | $209.76 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 76 | $209.76 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 4 | $209.76 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 9 | $209.68 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 4 | $209.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 4 | $209.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 4 | $209.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 4 | $209.55 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $209.50 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 3 | $209.30 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 10 | $209.33 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $209.33 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 5 | $209.37 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 5 | $209.38 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 13 | $209.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 10 | $209.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $209.39 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 10 | $209.41 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $209.49 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 6 | $209.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 6 | $209.48 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 23 | $209.50 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 23 | $209.51 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 7 | $209.61 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 11 | $209.61 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 6 | $209.60 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 11 | $209.59 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 58 | $209.59 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 15 | $209.59 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 16 | $209.56 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $209.505 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 9 | $209.48 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 19 | $209.50 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $209.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 2 | $209.50 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 18 | $209.50 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $209.51 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $209.56 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 3 | $209.56 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 15 | $209.54 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 31 | $209.54 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 70 | $209.59 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 31 | $209.59 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $209.68 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 17 | $209.68 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 8 | $209.73 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 180 | $209.69 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 20 | $209.69 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 200 | $209.69 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 20 | $209.67 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 40 | $209.62 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 13 | $209.55 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 87 | $209.55 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 39 | $209.55 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $209.53 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 99 | $209.48 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 1 | $209.48 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 5 | $209.49 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $209.40 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 10 | $209.28 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $209.26 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 8 | $209.26 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 92 | $209.26 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 8 | $209.26 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 12 | $209.33 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 13 | $209.39 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $209.33 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 19 | $209.39 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2 | $209.39 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 17 | $209.39 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 6 | $209.50 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 6 | $209.51 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $209.50 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 16 | $209.50 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 7 | $209.52 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 9 | $209.54 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 6 | $209.53 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 16 | $209.54 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 2 | $209.57 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 4 | $209.57 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 4 | $209.57 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 4 | $209.48 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 4 | $209.46 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 2 | $209.39 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 58 | $209.41 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 2 | $209.42 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 4 | $209.41 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 5 | $209.42 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 2 | $209.42 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 5 | $209.41 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 23 | $209.42 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 5 | $209.42 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $209.46 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 6 | $209.50 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 5 | $209.50 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 5 | $209.51 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 5 | $209.63 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $209.63 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $209.63 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $209.62 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 30 | $209.62 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 38 | $209.62 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 7 | $209.61 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $209.62 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $209.62 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $209.62 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 9 | $209.62 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $209.65 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 2 | $209.695 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 1 | $209.695 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 2 | $209.72 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 2 | $209.69 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 7 | $209.695 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 5 | $209.695 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 7 | $209.695 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 5 | $209.695 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 7 | $209.695 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 14 | $209.695 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 5 | $209.695 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 2 | $209.70 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 2 | $209.76 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 65 | $209.36 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 65 | $209.35 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 99 | $209.31 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 6 | $209.31 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 2 | $209.30 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 6 | $209.26 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $209.26 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $209.16 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $209.16 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $209.13 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 1 | $209.13 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 1 | $209.12 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 23 | $209.05 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 29 | $209.05 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $209.11 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $209.17 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $209.14 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $209.11 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $209.16 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 5 | $209.12 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $209.08 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 5 | $209.09 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 3 | $209.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 54 | $209.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 3 | $209.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 15 | $208.99 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 43 | $209.00 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $209.02 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 26 | $209.05 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 2 | $209.06 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 2 | $209.13 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 1 | $209.06 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 20 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 2 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 25 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 18 | $209.13 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 54 | $209.13 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 5 | $209.13 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 11 | $209.19 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 9 | $209.19 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $209.18 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 4 | $209.18 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $209.16 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $209.17 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $209.18 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 50 | $209.20 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 50 | $209.20 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 4 | $209.20 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $209.17 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $209.20 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $209.18 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 90 | $209.16 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $209.08 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 33 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 59 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 800 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 742 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 58 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 40 | $208.95 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 2 | $208.95 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 44 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 451 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 349 | $208.98 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 6 | $209.00 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 4 | $208.97 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 4 | $208.95 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $208.93 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $208.945 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 3 | $208.97 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 3 | $208.93 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 40 | $208.87 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 4 | $208.88 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 40 | $208.81 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 60 | $208.82 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 40 | $208.82 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 14 | $208.82 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 97 | $208.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 99 | $208.78 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $208.78 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 16 | $209.21 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $209.22 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 2 | $209.22 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 25 | $209.23 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 2 | $209.23 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $209.17 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 11 | $209.17 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $209.24 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 4 | $209.25 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 4 | $209.25 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 21 | $209.28 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 3 | $209.32 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 2 | $209.32 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $209.34 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $209.35 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 3 | $209.37 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 7 | $209.37 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 26 | $209.37 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 26 | $209.42 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 74 | $209.42 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 26 | $209.42 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 30 | $209.42 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 6 | $209.55 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 57 | $209.49 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 43 | $209.49 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 6 | $209.49 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 7 | $209.48 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 5 | $209.48 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 7 | $209.48 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $209.35 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 4 | $209.32 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 6 | $209.27 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 6 | $209.23 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 84 | $209.16 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 16 | $209.17 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $209.16 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 4 | $209.23 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 25 | $209.23 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 4 | $209.21 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 20 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 30 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 80 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 43 | $209.11 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 17 | $209.11 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 100 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 72 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 28 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 2 | $209.13 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 98 | $209.13 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $209.13 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $209.13 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 38 | $209.12 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 33 | $209.01 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $208.96 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 31 | $208.97 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 30 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 80 | $209.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 2 | $209.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 2 | $209.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 26 | $209.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 58 | $209.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 16 | $209.10 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 1 | $209.18 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $209.17 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 5 | $209.15 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 7 | $209.15 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 1 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 85 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 6 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 6 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 58 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 8 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 22 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 6 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 16 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 72 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 28 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 46 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 51 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 3 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 3 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 97 | $209.11 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 63 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 37 | $209.12 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 55 | $209.11 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 12 | $209.11 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 33 | $209.11 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 6 | $209.10 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 5 | $209.09 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 6 | $209.01 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 4 | $209.01 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $208.96 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 1 | $209.01 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 4 | $209.01 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 85 | $208.94 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 15 | $208.94 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 4 | $208.87 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 2 | $208.87 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 3 | $208.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 5 | $208.80 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 5 | $208.80 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $208.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 2 | $208.85 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 98 | $208.80 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 2 | $208.80 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 10 | $208.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $208.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $208.745 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 90 | $208.745 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 6 | $208.71 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 1 | $208.71 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 4 | $208.70 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 3 | $208.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 1 | $208.64 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 4 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $208.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $208.60 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 2 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 2 | $208.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1 | $208.64 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 4 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $208.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 3 | $208.60 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 2 | $208.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $208.59 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 70 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 85 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.56 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $208.58 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.56 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $208.56 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 2 | $208.54 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 2 | $208.54 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 6 | $208.52 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 5 | $208.51 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 13 | $208.45 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 13 | $208.45 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $208.45 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 2 | $208.45 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 2 | $208.45 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 9 | $208.60 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 5 | $208.52 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 12 | $208.55 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 10 | $208.56 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 8 | $208.56 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 18 | $208.57 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 18 | $208.57 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 13 | $208.64 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 44 | $208.62 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 5 | $208.64 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 93 | $208.61 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 90 | $208.62 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 4 | $208.71 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $208.71 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 8 | $208.64 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 8 | $208.61 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 25 | $208.67 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $208.63 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 100 | $208.52 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $208.52 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 99 | $208.52 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 11 | $208.51 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 8 | $208.51 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 10 | $208.51 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 29 | $208.51 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $209.74 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 2 | $209.72 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 98 | $209.72 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 2 | $209.71 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $209.70 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $209.51 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 5 | $209.47 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 2 | $209.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 5 | $209.46 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $209.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 2 | $209.44 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 26 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 22 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 5 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 81 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 19 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 75 | $209.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 25 | $209.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 98 | $209.46 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $209.49 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 14 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 16 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 3 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $209.43 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 35 | $209.44 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 33 | $209.44 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $209.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 33 | $209.45 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $209.50 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 6 | $209.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 6 | $209.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 6 | $209.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $209.55 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 23 | $209.54 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 100 | $209.52 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 7 | $209.54 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 13 | $209.52 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 192 | $209.50 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 58 | $209.50 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 97 | $209.50 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 124 | $209.50 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 66 | $209.50 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 96 | $209.50 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 4 | $209.49 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $209.39 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 4 | $209.40 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 31 | $209.32 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 12 | $209.32 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 5 | $209.32 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 6 | $209.44 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 2 | $209.44 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 2 | $209.50 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 58 | $209.50 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 150 | $209.50 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 11 | $209.50 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 89 | $209.50 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $209.49 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 10 | $209.49 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 3 | $209.37 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $209.36 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 4 | $209.34 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 89 | $209.27 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 20 | $209.30 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 7 | $209.30 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 62 | $209.40 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 137 | $209.40 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 58 | $209.40 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $209.41 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 2 | $209.44 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $209.33 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 68 | $209.28 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 30 | $209.29 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 3 | $209.37 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 97 | $209.37 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 3 | $209.37 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 97 | $209.37 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $209.38 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 3 | $209.41 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 95 | $209.38 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 5 | $209.41 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $209.435 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $209.42 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $209.41 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $209.44 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $209.44 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $209.435 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 22 | $209.43 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 6 | $209.43 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 8 | $209.50 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $209.50 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 70 | $209.50 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $209.50 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 8 | $209.51 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 8 | $209.54 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 2 | $209.63 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 4 | $209.66 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $209.65 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 4 | $209.49 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 4 | $209.49 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 2 | $209.55 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 12 | $209.55 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $209.61 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 9 | $209.61 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 10 | $209.61 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 2 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 3 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 4 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 24 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 7 | $209.685 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 5 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 4 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 4 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 15 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 2 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 6 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 15 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 5 | $209.62 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 2 | $209.685 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 5 | $209.685 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 6 | $209.685 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 1 | $209.685 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $209.60 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $209.45 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 13 | $209.39 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $209.38 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 98 | $209.25 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 2 | $209.25 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 22 | $209.26 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $209.25 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 60 | $209.25 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 15 | $209.24 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 51 | $209.20 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 149 | $209.20 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 60 | $209.15 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 11 | $209.11 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 22 | $209.11 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 70 | $209.08 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 30 | $209.02 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 12 | $209.02 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $209.02 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $208.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 4 | $209.02 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $209.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 18 | $209.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 26 | $208.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 10 | $208.97 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 90 | $208.96 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 10 | $208.96 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 22 | $208.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 22 | $208.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 30 | $208.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $208.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $208.99 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 2 | $208.95 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 6 | $208.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $208.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 67 | $208.83 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 23 | $208.82 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 10 | $208.82 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 9 | $208.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 3 | $208.79 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 2 | $208.79 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 7 | $208.63 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 1 | $208.62 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 8 | $208.62 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 4 | $208.565 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 1 | $208.54 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 2 | $208.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 2 | $208.49 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 10 | $208.49 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 259 | $208.45 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 1 | $208.34 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $208.35 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $208.36 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 6 | $208.42 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $208.44 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 43 | $208.39 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 12 | $208.45 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 2 | $208.44 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 57 | $208.39 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 57 | $208.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 274 | $208.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 9 | $208.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 1 | $208.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 188 | $208.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $208.39 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 200 | $208.45 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 24 | $208.42 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 66 | $208.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $208.39 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $208.28 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 8 | $208.30 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 15 | $208.26 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $208.26 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 90 | $208.25 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 8 | $208.21 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 75 | $208.12 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 25 | $208.11 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 2 | $208.10 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $208.04 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 5 | $207.96 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 5 | $207.90 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1 | $207.90 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 7 | $207.92 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 9 | $207.92 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 20 | $207.91 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 2 | $207.92 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 11 | $207.99 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 2 | $207.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 5 | $207.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 4 | $207.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $207.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $207.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 4 | $207.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 2 | $207.95 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 7 | $207.97 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 8 | $207.97 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 2 | $208.00 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 15 | $208.00 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $208.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 13 | $208.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 5 | $208.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $208.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 5 | $208.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $208.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 1 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 8 | $208.10 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $208.10 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 12 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 6 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 8 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 54 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 5 | $208.11 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 4 | $208.10 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 10 | $208.10 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 89 | $208.10 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 7 | $208.16 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 13 | $208.18 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 4 | $208.10 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 5 | $208.02 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 10 | $208.02 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 40 | $208.02 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 52 | $208.02 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 9 | $208.02 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $208.02 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 2 | $208.06 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 10 | $208.13 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 1 | $208.13 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 40 | $208.15 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 8 | $208.13 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $208.14 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 8 | $208.13 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 6 | $208.16 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 6 | $208.12 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 6 | $208.11 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 10 | $208.11 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 10 | $208.11 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 10 | $208.11 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 6 | $208.07 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 8 | $208.07 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $208.07 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $208.06 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 7 | $208.06 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 2 | $208.06 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 10 | $207.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 50 | $207.21 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 10 | $207.24 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 7 | $207.22 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $207.16 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $207.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 9 | $207.21 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $207.26 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 10 | $207.25 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 4 | $207.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $207.23 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 6 | $207.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $207.26 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 32 | $207.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 20 | $207.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $207.26 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 24 | $207.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 24 | $207.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 4 | $207.26 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $207.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 4 | $207.27 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $207.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $207.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 14 | $207.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $207.32 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 12 | $207.32 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 4 | $207.32 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $207.32 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 88 | $207.32 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $207.36 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $207.37 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $207.38 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $207.38 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $207.38 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 81 | $207.39 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $207.39 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 19 | $207.39 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $207.39 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $207.39 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $207.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $207.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 10 | $207.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 6 | $207.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 9 | $207.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 5 | $207.54 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 4 | $207.52 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 8 | $207.57 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 8 | $207.57 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 4 | $207.59 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 5 | $207.49 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 5 | $207.50 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 5 | $207.51 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 10 | $207.59 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 200 | $207.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $207.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $207.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $207.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $207.51 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 9 | $207.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $207.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $207.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $207.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $207.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $207.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $207.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $207.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $207.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $207.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $207.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $207.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 378 | $207.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $207.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 93 | $207.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $207.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $207.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $207.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $207.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $207.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $207.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $207.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $207.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $207.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $207.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $207.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $207.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $207.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $207.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $207.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $207.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $207.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $207.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $207.13 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 9 | $207.18 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $207.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 16 | $207.18 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 2 | $207.12 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $207.24 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $207.18 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 4 | $207.10 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $207.14 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 16 | $207.12 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 77 | $207.04 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 12 | $207.05 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $207.03 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 2 | $207.02 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 14 | $207.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 26 | $207.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 20 | $207.02 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 7 | $207.00 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 12 | $207.02 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 47 | $207.04 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 12 | $207.02 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $207.05 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 16 | $207.08 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 16 | $207.07 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 35 | $207.08 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 16 | $207.05 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 7 | $207.08 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 16 | $207.06 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 92 | $207.04 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $207.02 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 19 | $207.08 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $207.07 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 8 | $207.10 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $207.10 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 136 | $207.10 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 64 | $207.10 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 36 | $207.12 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 10 | $207.10 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 6 | $207.12 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 2 | $207.13 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 16 | $207.20 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 36 | $207.20 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 500 | $207.12 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 5 | $207.13 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 3 | $207.13 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 2 | $207.15 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $207.17 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 11 | $207.17 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 5 | $207.20 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 11 | $207.20 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 11 | $207.20 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 48 | $207.20 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 70 | $207.29 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 30 | $207.30 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 4 | $207.37 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 4 | $207.38 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 10 | $207.44 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 5 | $207.47 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $207.42 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 17 | $207.37 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 5 | $207.28 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 5 | $207.28 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 5 | $207.32 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 4 | $207.32 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $207.32 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $207.27 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 3 | $207.29 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 2 | $207.29 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 5 | $207.27 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 169 | $207.12 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $207.12 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 5 | $207.12 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 16 | $207.10 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $207.10 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 91 | $207.00 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 2 | $207.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 4 | $207.11 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 9 | $207.04 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $207.015 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 6 | $207.00 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 12 | $207.00 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $207.10 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 26 | $207.125 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 14 | $207.12 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 48 | $207.18 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 4 | $207.13 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 4 | $207.14 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $207.08 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 10 | $207.08 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 12 | $207.05 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 15 | $207.03 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $206.99 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 10 | $206.91 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $206.91 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 8 | $206.84 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 8 | $206.84 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 11 | $206.83 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 5 | $206.84 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 4 | $206.84 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 1 | $206.84 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 4 | $206.84 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 5 | $206.84 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 6 | $206.86 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 35 | $206.86 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 4 | $206.90 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 4 | $206.90 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 1 | $206.90 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 1 | $206.90 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 12 | $206.95 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 11 | $207.08 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $207.01 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 12 | $207.00 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 11 | $207.01 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 7 | $207.01 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 12 | $206.98 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 3 | $206.92 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $206.91 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 3 | $206.97 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 3 | $206.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $206.91 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $206.93 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 33 | $206.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 5 | $206.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $206.93 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $206.93 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 2 | $206.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 38 | $206.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 6 | $206.95 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $207.00 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 5 | $207.03 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 5 | $207.03 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $207.04 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 5 | $207.05 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 23 | $207.18 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 30 | $207.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $207.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $207.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 90 | $207.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 80 | $207.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 11 | $207.25 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 26 | $207.22 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $207.22 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 11 | $207.21 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 8 | $207.16 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3 | $207.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $207.14 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 8 | $207.04 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $207.04 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $207.04 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 7 | $207.04 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 2 | $207.06 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 27 | $207.07 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 2 | $207.06 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 2 | $207.06 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 96 | $207.08 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $207.07 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $207.06 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 4 | $207.08 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $207.08 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 2 | $207.17 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 16 | $207.17 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 16 | $207.17 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 16 | $207.19 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $207.21 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 16 | $207.27 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 76 | $206.65 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 12 | $206.65 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 12 | $206.65 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 12 | $206.65 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 31 | $206.76 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 69 | $206.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 3 | $206.68 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $206.61 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 6 | $206.59 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 4 | $206.59 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 4 | $206.57 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 4 | $206.47 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $206.46 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 21 | $206.41 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 50 | $206.41 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 87 | $206.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 21 | $206.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $206.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 2 | $206.34 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 25 | $206.34 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 1 | $206.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 12 | $206.17 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 3 | $206.23 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $206.20 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $206.20 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $206.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $206.37 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 5 | $206.49 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $206.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $206.46 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $206.47 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 8 | $206.54 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $206.54 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 71 | $206.54 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 136 | $206.54 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 58 | $206.54 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 11 | $206.52 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 29 | $206.63 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 25 | $206.63 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 15 | $206.63 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 15 | $206.63 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 13 | $206.63 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 4 | $206.53 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 29 | $206.62 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 17 | $206.60 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 11 | $206.59 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 31 | $206.57 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 10 | $206.55 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 12 | $206.53 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 3 | $206.60 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 12 | $206.52 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $206.43 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $206.44 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 10 | $206.43 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 3 | $206.56 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1 | $206.63 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 6 | $206.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $206.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 90 | $206.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $206.60 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 11 | $206.64 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 21 | $206.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $206.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $206.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $206.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $206.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $206.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $206.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $206.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $206.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $206.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $206.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $206.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $206.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $206.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $206.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $206.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $206.29 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 9 | $206.29 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 17 | $206.29 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $206.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 2 | $206.08 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 6 | $206.07 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 30 | $206.08 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 15 | $206.10 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 70 | $206.08 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 30 | $206.08 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $206.17 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 16 | $206.15 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 16 | $206.17 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 5 | $206.25 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $206.24 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 9 | $206.22 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 8 | $206.22 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 8 | $206.20 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 4 | $206.10 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 13 | $206.10 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 10 | $206.10 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 27 | $206.12 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 6 | $206.20 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 7 | $206.20 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $206.20 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 11 | $206.28 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 31 | $206.27 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 12 | $206.28 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 9 | $206.28 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $206.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $206.24 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $206.21 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $206.19 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $206.24 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $206.24 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $206.24 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $206.24 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 4 | $206.20 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 10 | $206.12 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 10 | $206.10 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 7 | $206.07 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 5 | $206.07 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 6 | $206.05 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 3 | $206.05 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 6 | $206.07 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 8 | $206.05 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 6 | $206.06 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 16 | $205.84 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 50 | $205.81 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 2 | $205.75 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 18 | $205.74 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 16 | $205.71 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $205.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 8 | $205.75 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $205.79 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 70 | $205.81 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 30 | $205.82 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 15 | $205.83 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 11 | $205.83 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 20 | $206.02 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 83 | $206.00 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 14 | $206.03 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 72 | $206.01 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 14 | $206.01 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 14 | $206.01 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 12 | $206.00 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 6 | $205.95 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 10 | $205.95 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 90 | $205.85 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 10 | $205.85 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 140 | $205.78 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 10 | $205.79 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 30 | $205.86 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 16 | $205.90 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 16 | $205.90 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 36 | $205.88 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 9 | $205.86 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 13 | $205.86 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 17 | $205.72 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 19 | $205.72 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $205.74 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 5 | $205.81 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 3 | $205.75 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 54 | $205.75 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 54 | $205.76 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 5 | $205.80 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 33 | $205.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 6 | $205.83 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 13 | $205.79 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 10 | $205.79 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 12 | $205.73 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 26 | $205.72 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 5 | $205.72 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 69 | $205.71 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 31 | $205.71 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 13 | $205.70 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 13 | $205.69 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 13 | $205.69 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 13 | $205.69 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 13 | $205.69 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 9 | $205.67 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 16 | $205.64 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 7 | $205.64 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $205.64 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 16 | $205.63 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 4 | $205.67 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 12 | $205.67 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 2 | $205.67 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 20 | $205.67 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 11 | $205.67 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 12 | $205.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 4 | $205.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 9 | $205.58 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 100 | $205.56 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $205.57 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 11 | $205.64 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $205.38 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 2 | $205.40 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 14 | $205.38 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 105 | $205.39 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $205.39 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $205.43 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 10 | $205.43 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $205.44 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 5 | $205.47 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 38 | $205.64 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 38 | $205.63 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $205.62 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.62 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 38 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 30 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 8 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 77 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 77 | $205.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $205.61 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 16 | $205.58 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 47 | $205.59 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 13 | $205.59 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $205.59 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 4 | $205.59 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $205.59 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 9 | $205.56 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 29 | $205.43 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 87 | $205.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 86 | $205.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $205.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 5 | $205.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 10 | $205.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 2 | $205.33 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 5 | $205.31 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 3 | $205.32 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 1 | $205.31 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 5 | $205.30 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 90 | $205.24 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $205.27 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 30 | $205.31 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 12 | $205.49 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 32 | $205.46 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 32 | $205.45 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 32 | $205.42 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 74 | $205.32 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $205.35 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 29 | $205.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 8 | $205.34 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $205.34 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 9 | $205.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 8 | $205.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $205.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 21 | $205.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 7 | $205.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 7 | $205.46 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 8 | $205.46 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 21 | $205.46 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 9 | $205.46 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $205.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $205.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $205.47 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 12 | $205.50 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 88 | $205.52 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 2 | $205.71 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 57 | $205.65 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1 | $205.51 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $205.53 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 20 | $205.56 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $205.56 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 43 | $205.63 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 8 | $205.63 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 8 | $205.63 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 11 | $205.60 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 10 | $205.60 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 2 | $205.60 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 30 | $205.64 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 70 | $205.64 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 16 | $205.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 16 | $205.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 16 | $205.75 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 16 | $205.76 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 9 | $205.76 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 9 | $205.83 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 199 | $205.76 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 40 | $205.79 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 5 | $205.80 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 11 | $205.80 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 84 | $205.80 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 11 | $205.80 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 5 | $205.83 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 11 | $205.83 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 10 | $205.91 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 5 | $205.99 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 29 | $206.13 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 11 | $206.11 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 4 | $206.11 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 28 | $206.11 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 5 | $206.11 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 31 | $206.07 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 38 | $206.07 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 31 | $206.06 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 69 | $206.06 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 9 | $205.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 300 | $205.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 291 | $205.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 72 | $205.96 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 16 | $205.98 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 1 | $205.89 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 18 | $205.89 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 4 | $205.94 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 5 | $205.93 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 12 | $205.91 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 12 | $205.92 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 8 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 2 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 2 | $205.95 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 2 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 2 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 97 | $205.95 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $205.95 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 97 | $205.95 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $205.95 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 77 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 200 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 70 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $205.96 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 53 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 225 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 75 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $205.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $205.94 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $205.765 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 10 | $205.79 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 50 | $205.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 11 | $206.97 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 10 | $206.97 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $207.03 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 4 | $206.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 4 | $206.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 8 | $206.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 8 | $206.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 8 | $207.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 10 | $207.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $207.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 20 | $207.09 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 11 | $207.10 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 2 | $207.15 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 2 | $207.14 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 5 | $207.19 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 2 | $207.32 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 98 | $207.32 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 2 | $207.32 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $207.29 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $207.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 2 | $207.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 2 | $207.24 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 4 | $207.26 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $207.26 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 8 | $207.29 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 6 | $207.26 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 9 | $207.29 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 2 | $207.26 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $207.27 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $207.27 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 15 | $207.18 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 12 | $207.11 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $206.88 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 5 | $206.90 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 10 | $206.91 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $207.02 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $207.01 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 4 | $207.01 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 10 | $206.97 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $206.99 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 10 | $206.97 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $206.98 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 99 | $207.00 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $207.02 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $207.02 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 13 | $207.02 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $207.02 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $207.08 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 5 | $207.14 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 5 | $207.14 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 4 | $207.04 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 4 | $207.05 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 19 | $207.13 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 5 | $207.13 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $207.15 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 121 | $207.10 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 50 | $207.13 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 2 | $207.17 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $207.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $207.18 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $207.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $207.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 14 | $207.10 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 20 | $206.98 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 25 | $207.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 4 | $207.12 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 13 | $207.14 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $207.07 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 2 | $207.03 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $207.13 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 22 | $207.17 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 22 | $207.17 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 25 | $207.17 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 22 | $207.15 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 78 | $207.15 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 4 | $207.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 13 | $207.02 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $206.99 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 11 | $206.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 11 | $206.96 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $206.95 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $206.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 3 | $206.92 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $206.92 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $206.89 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $206.865 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 6 | $206.87 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 6 | $206.88 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $206.70 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 3 | $206.82 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 5 | $206.83 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 3 | $206.93 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 200 | $206.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 3 | $206.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 3 | $206.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 3 | $206.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $206.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $206.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 6 | $206.93 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 6 | $206.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $206.87 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 69 | $206.86 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 31 | $206.86 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 47 | $206.86 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 12 | $206.86 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 6 | $206.84 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $206.77 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 7 | $206.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 7 | $206.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 2 | $206.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 13 | $206.62 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 18 | $206.62 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 29 | $206.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 29 | $206.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 29 | $206.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 11 | $206.62 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 11 | $206.57 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 30 | $206.53 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $206.40 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $206.39 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 6 | $206.40 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $206.46 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $206.47 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 8 | $206.55 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 40 | $206.50 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 493 | $206.50 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $206.50 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 57 | $206.50 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 43 | $206.50 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 7 | $206.50 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 14 | $206.59 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 97 | $206.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 9 | $206.70 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $206.70 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 20 | $206.77 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 10 | $206.71 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $206.81 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 5 | $206.86 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 5 | $206.86 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 2 | $206.97 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 41 | $206.92 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 5 | $206.85 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 34 | $206.89 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $206.89 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 30 | $206.85 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $206.84 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 70 | $206.84 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 30 | $206.84 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 5 | $206.83 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 366 | $206.89 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $206.88 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 32 | $206.88 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 2 | $206.87 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 32 | $206.86 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 5 | $206.82 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 95 | $206.82 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 5 | $206.82 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 9 | $206.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $206.80 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 13 | $206.80 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 10 | $206.84 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $206.80 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 8 | $206.85 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 24 | $206.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 4 | $206.88 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $206.92 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 19 | $207.04 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 81 | $207.04 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 88 | $207.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 5 | $207.02 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 5 | $206.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 45 | $206.93 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 12 | $206.93 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 10 | $206.93 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 5 | $207.02 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 5 | $207.03 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 33 | $207.19 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 4 | $207.18 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $207.18 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 4 | $207.15 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 48 | $207.14 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $207.02 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 3 | $206.94 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 57 | $207.00 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 96 | $207.00 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 189 | $207.00 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 24 | $207.00 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $206.99 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 10 | $207.00 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 21 | $207.00 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 4 | $207.00 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 6 | $206.94 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 16 | $206.87 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 16 | $206.91 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 11 | $206.70 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 35 | $206.70 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 4 | $206.70 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $206.80 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 71 | $206.76 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $206.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 3 | $206.60 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 10 | $206.67 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 19 | $206.67 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 1 | $206.68 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 1 | $206.68 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 5 | $206.69 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 30 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 70 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 30 | $206.71 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 46 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 10 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 44 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 29 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 15 | $206.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 71 | $206.86 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 29 | $206.87 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $206.94 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 15 | $206.95 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 53 | $206.955 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 13 | $206.91 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 13 | $206.94 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 13 | $206.91 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 13 | $206.94 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 27 | $207.00 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 58 | $207.00 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 150 | $206.99 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $206.97 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $206.94 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 27 | $206.68 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 12 | $206.87 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 32 | $206.87 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 12 | $206.86 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 44 | $206.86 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 44 | $206.86 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 2 | $206.70 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 17 | $206.72 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 27 | $206.72 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $206.85 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 32 | $206.85 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 5 | $206.85 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 11 | $206.85 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 3 | $206.96 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $206.95 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 2 | $206.93 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 10 | $206.90 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 5 | $207.09 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 2 | $207.09 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $207.10 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 2 | $207.10 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $207.11 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $207.12 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 6 | $206.94 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $206.96 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 39 | $206.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 60 | $207.02 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $207.03 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $206.98 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 150 | $206.90 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 5 | $206.69 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $206.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $206.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 50 | $206.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 5 | $206.49 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 272 | $206.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 10 | $206.39 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 5 | $206.39 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 2 | $206.34 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 5 | $206.34 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 13 | $206.25 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 5 | $206.26 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 2 | $206.26 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 5 | $206.27 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 10 | $206.31 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 2 | $206.42 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 2 | $206.40 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 98 | $206.40 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 2 | $206.38 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 2 | $206.40 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 17 | $206.40 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 66 | $206.40 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 2 | $206.39 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 5 | $206.34 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 10 | $206.34 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 14 | $206.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 20 | $206.25 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 7 | $206.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $206.25 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 150 | $206.25 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $206.26 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 11 | $206.34 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 60 | $206.34 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 10 | $206.35 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 218 | $206.35 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 332 | $206.35 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 4 | $206.47 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $206.49 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 12 | $206.58 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 45 | $206.635 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $206.635 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 20 | $206.69 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 87 | $206.68 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 11 | $206.68 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $206.68 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $206.68 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 12 | $206.58 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $206.64 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 5 | $206.64 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 105 | $209.56 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 4 | $209.58 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 105 | $209.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 4 | $209.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 40 | $209.81 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 46 | $209.83 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $209.82 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 95 | $209.82 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 73 | $209.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $209.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 17 | $209.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $209.80 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $209.82 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 99 | $209.89 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $209.89 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 7 | $209.91 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 7 | $209.91 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $210.035 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 40 | $210.01 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 60 | $210.04 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 40 | $210.13 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 60 | $210.10 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 39 | $210.14 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 39 | $210.14 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2 | $210.13 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 88 | $210.13 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 12 | $210.10 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 78 | $210.10 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 60 | $210.12 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 10 | $209.97 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 10 | $209.97 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 93 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 11 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 17 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 200 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 23 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 127 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 17 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 17 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 200 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 17 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 152 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 48 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 30 | $209.96 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 4 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 24 | $210.03 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 4 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 24 | $210.03 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 20 | $210.03 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 2 | $210.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 4 | $209.995 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 28 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 2 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 5 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 25 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 2 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 6 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 4 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 5 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 157 | $209.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $209.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 4 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 27 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $209.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 9 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 9 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 8 | $209.97 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 6 | $210.10 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 6 | $210.095 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 37 | $209.97 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 17 | $210.08 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 17 | $210.08 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 17 | $210.08 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 17 | $210.08 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 58 | $210.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $210.04 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 92 | $210.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $210.05 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 8 | $210.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 6 | $210.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $210.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $210.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 6 | $210.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 6 | $210.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 6 | $210.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 17 | $210.18 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 17 | $210.18 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 17 | $210.18 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 17 | $210.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 17 | $210.14 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $210.05 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $210.16 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $210.14 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 37 | $210.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $210.20 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 17 | $210.28 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 17 | $210.25 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $210.23 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $210.24 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $210.35 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 54 | $210.34 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $210.43 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 4 | $210.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 2 | $210.43 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 2 | $210.48 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 4 | $210.43 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 3 | $210.48 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 50 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 3 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 33 | $210.48 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 6 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 41 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 8 | $210.51 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 3 | $210.50 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 72 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 14 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 14 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 13 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 2 | $210.61 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 77 | $210.73 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 142 | $210.75 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 58 | $210.75 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 142 | $210.75 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 58 | $210.75 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $210.69 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 13 | $210.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $210.75 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 39 | $210.75 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 38 | $210.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 28 | $210.90 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 78 | $210.91 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 24 | $211.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 127 | $211.00 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 110 | $211.00 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $211.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 24 | $211.04 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 38 | $211.10 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 9 | $211.10 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $211.15 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $211.245 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $211.24 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $210.84 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 18 | $210.84 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 82 | $210.84 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 7 | $211.025 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 60 | $211.02 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 41 | $210.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 16 | $210.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 14 | $211.11 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $211.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $211.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $210.99 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 86 | $211.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 200 | $211.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 197 | $211.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 10 | $211.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 17 | $210.99 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $210.97 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $210.99 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 13 | $210.99 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 15 | $210.72 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 13 | $210.80 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 150 | $211.00 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 73 | $211.05 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 19 | $211.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 21 | $211.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 95 | $211.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 184 | $211.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 120 | $211.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 30 | $210.62 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 13 | $210.59 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 39 | $210.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 82 | $210.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 18 | $210.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 13 | $210.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $210.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 10 | $210.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 7 | $210.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 3 | $210.94 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 8 | $210.86 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 2 | $210.91 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 43 | $210.94 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 36 | $210.94 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $210.91 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 36 | $210.91 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $210.92 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 80 | $210.92 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 80 | $210.92 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $210.75 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 38 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 42 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 42 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 42 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 42 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 26 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 9 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 58 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 98 | $210.54 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 98 | $210.54 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 6 | $210.44 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 178 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 113 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 27 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 160 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 8 | $210.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2 | $210.44 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 4 | $210.46 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2 | $210.54 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2 | $210.54 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 300 | $210.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2 | $210.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $210.39 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 14 | $210.25 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 9 | $209.94 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 12 | $210.10 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 12 | $210.10 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $210.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 7 | $210.04 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 86 | $210.04 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 14 | $210.04 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 15 | $210.05 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $210.05 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 15 | $210.05 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 25 | $210.05 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $210.23 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 69 | $210.23 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 14 | $210.23 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 10 | $210.23 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 11 | $210.37 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 29 | $210.52 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 23 | $210.41 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 20 | $210.37 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 4 | $210.41 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $210.37 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.42 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 186 | $210.41 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.47 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.52 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.52 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.52 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $210.47 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.47 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $210.52 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $210.525 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 40 | $210.42 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 13 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 12 | $210.11 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 35 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 16 | $210.01 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 13 | $210.03 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 3 | $210.21 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 52 | $210.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 16 | $210.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 16 | $210.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 16 | $210.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 16 | $210.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 14 | $210.27 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 20 | $210.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 30 | $210.51 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $210.51 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 9 | $210.52 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 14 | $210.87 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 40 | $211.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 60 | $211.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $211.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 49 | $211.00 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 177 | $211.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 23 | $211.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $211.13 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 3 | $211.13 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 37 | $211.00 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 14 | $211.00 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 12 | $211.03 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 30 | $211.07 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 8 | $211.11 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 200 | $211.06 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 86 | $211.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 14 | $211.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $211.12 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 14 | $211.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $211.21 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 90 | $211.22 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $211.22 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 15 | $211.28 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 345 | $213.82 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 200 | $213.82 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 160 | $213.82 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 95 | $213.82 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 675 | $213.81 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 25 | $213.81 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 39 | $213.78 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 5 | $213.66 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $213.66 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 12 | $213.76 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 88 | $213.76 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $213.475 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 4 | $213.22 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 4 | $213.29 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 60 | $213.47 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 7 | $213.22 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 22 | $213.39 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $213.16 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 51 | $211.50 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 9 | $211.52 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 30 | $211.65 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 6 | $211.65 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 4 | $211.65 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 30 | $211.66 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 40 | $211.77 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 40 | $211.77 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $212.10 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 50 | $211.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $211.94 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $212.04 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $212.44 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 11 | $212.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $212.545 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $212.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $212.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 12 | $212.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 22 | $212.83 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 29 | $212.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $212.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 21 | $212.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $212.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 11 | $212.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $212.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $212.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 12 | $212.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 12 | $211.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $212.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 22 | $212.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $212.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $211.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 98 | $211.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $211.605 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $210.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $211.58 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 10 | $211.91 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | $211.67 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 1 | $211.50 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 8 | $211.49 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 14 | $211.49 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 22 | $211.49 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 24 | $211.49 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 14 | $211.44 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 2 | $210.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $210.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $210.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $210.41 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $210.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $210.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $210.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $210.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $210.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $210.21 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $210.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $210.21 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $210.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $210.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $210.48 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $210.97 | Ordinary |
09:26:17 - 19-Sep-25 |
| Buy* | 11 | $210.89 | Ordinary |
09:26:17 - 19-Sep-25 |
| Buy* | 9 | $210.99 | Ordinary |
09:26:17 - 19-Sep-25 |
| Buy* | 1 | $210.99 | Ordinary |
09:26:17 - 19-Sep-25 |
| Buy* | 3 | $210.49 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 1 | $210.49 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 1 | $210.66 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 1 | $210.58 | Ordinary |
09:23:17 - 19-Sep-25 |
| Buy* | 5 | $210.70 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 5 | $210.77 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 8 | $210.49 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 18 | $210.74 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 32 | $210.50 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 36 | $210.50 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 30 | $210.50 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 50 | $210.60 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 19 | $210.56 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 30 | $210.59 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 5 | $210.51 | Ordinary |
09:02:34 - 19-Sep-25 |
| Sell* | 31 | $210.35 | Ordinary |
09:02:34 - 19-Sep-25 |
| Sell* | 24 | $210.38 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 24 | $210.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 20 | $210.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 1 | $210.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 55 | $210.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 45 | $210.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 55 | $210.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 5 | $210.60 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 5 | $210.60 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 5 | $210.60 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 3 | $210.87 | Ordinary |
08:57:26 - 19-Sep-25 |
| Sell* | 1 | $210.84 | Ordinary |
08:56:22 - 19-Sep-25 |
| Sell* | 11 | $210.90 | Ordinary |
08:52:39 - 19-Sep-25 |
| Sell* | 25 | $210.90 | Ordinary |
08:52:39 - 19-Sep-25 |
| Buy* | 2 | $211.01 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 1 | $211.01 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 10 | $211.11 | Ordinary |
08:49:32 - 19-Sep-25 |
| Buy* | 200 | $211.42 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 16 | $211.42 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 1 | $211.43 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 1 | $211.28 | Ordinary |
08:34:33 - 19-Sep-25 |
| Buy* | 20 | $211.11 | Ordinary |
08:28:35 - 19-Sep-25 |
| Sell* | 20 | $211.03 | Ordinary |
08:26:44 - 19-Sep-25 |
| Sell* | 27 | $211.03 | Ordinary |
08:26:44 - 19-Sep-25 |
| Sell* | 25 | $211.01 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 30 | $211.00 | Ordinary |
08:14:34 - 19-Sep-25 |
| Buy* | 1 | $211.00 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 4 | $211.00 | Ordinary |
08:12:28 - 19-Sep-25 |
| Buy* | 2 | $210.90 | Ordinary |
08:10:31 - 19-Sep-25 |
| Sell* | 25 | $210.99 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 18 | $210.73 | Ordinary |
08:09:05 - 19-Sep-25 |
| Sell* | 4 | $211.00 | Ordinary |
08:09:05 - 19-Sep-25 |
| Sell* | 2 | $210.87 | Ordinary |
08:04:21 - 19-Sep-25 |
| Sell* | 20 | $211.00 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 1 | $210.96 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 1 | $210.77 | Ordinary |
08:01:01 - 19-Sep-25 |
| Sell* | 2 | $210.73 | Ordinary |
08:00:06 - 19-Sep-25 |
| Sell* | 10 | $211.00 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 30 | $211.11 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 30 | $211.13 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 42 | $210.77 | Ordinary |
07:38:00 - 19-Sep-25 |
| Sell* | 1 | $211.00 | Ordinary |
07:38:00 - 19-Sep-25 |
| Sell* | 1 | $211.01 | Ordinary |
07:38:00 - 19-Sep-25 |
| Sell* | 5 | $211.00 | Ordinary |
07:26:11 - 19-Sep-25 |
| Sell* | 9 | $211.03 | Ordinary |
07:26:11 - 19-Sep-25 |
| Sell* | 7 | $211.10 | Ordinary |
07:26:11 - 19-Sep-25 |
| Sell* | 58 | $211.10 | Ordinary |
07:26:10 - 19-Sep-25 |
| Sell* | 5 | $211.15 | Ordinary |
07:26:10 - 19-Sep-25 |
| Sell* | 7 | $211.16 | Ordinary |
07:26:10 - 19-Sep-25 |
| Sell* | 30 | $211.23 | Ordinary |
07:26:10 - 19-Sep-25 |
| Buy* | 1 | $211.44 | Ordinary |
07:24:32 - 19-Sep-25 |
| Buy* | 18 | $211.47 | Ordinary |
07:22:58 - 19-Sep-25 |
| Buy* | 1 | $211.53 | Ordinary |
07:22:58 - 19-Sep-25 |
| Sell* | 5 | $211.54 | Ordinary |
07:12:29 - 19-Sep-25 |
| Sell* | 5 | $212.20 | Ordinary |
07:10:53 - 19-Sep-25 |
| Buy* | 18 | $212.18 | Ordinary |
07:10:53 - 19-Sep-25 |
| Buy* | 9 | $212.18 | Ordinary |
07:10:53 - 19-Sep-25 |
| Buy* | 18 | $212.17 | Ordinary |
07:10:53 - 19-Sep-25 |
| Buy* | 20 | $211.62 | Ordinary |
07:06:50 - 19-Sep-25 |
| Sell* | 30 | $211.88 | Ordinary |
07:06:50 - 19-Sep-25 |
| Buy* | 10 | $212.28 | Ordinary |
07:06:18 - 19-Sep-25 |
| Buy* | 4 | $212.28 | Ordinary |
07:06:18 - 19-Sep-25 |
| Buy* | 6 | $212.11 | Ordinary |
07:06:18 - 19-Sep-25 |
| Buy* | 1 | $212.56 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 1 | $212.56 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $212.45 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $212.45 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 30 | $212.45 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 30 | $212.45 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 30 | $212.45 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 2 | $211.63 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 2 | $211.63 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 2 | $211.63 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 9 | $210.90 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 18 | $210.90 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 9 | $210.90 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 25 | $211.86 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 1 | $212.28 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.65 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.29 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.19 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 5 | $210.95 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 1 | $210.94 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 21 | $210.89 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.31 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 30 | $211.24 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.25 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.15 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.24 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 30 | $211.16 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 21 | $211.15 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 20 | $211.23 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 21 | $211.12 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 30 | $211.07 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 21 | $211.04 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 9 | $210.89 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 9 | $211.15 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 9 | $211.04 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 9 | $211.12 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 25 | $211.14 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 6 | $211.11 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 20 | $211.19 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 20 | $211.24 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 1 | $211.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $210.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $210.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $210.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $212.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 14 | $212.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $210.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $210.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 36 | $212.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $212.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $212.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $212.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $212.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $211.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $211.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $211.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $211.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $211.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $211.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $211.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $211.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $211.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $210.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $210.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $210.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $210.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $210.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $210.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $210.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $210.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $210.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $210.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $210.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $210.59 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $211.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $211.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $211.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $210.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $211.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $211.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $211.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $210.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $210.51 | Ordinary |
06:47:16 - 19-Sep-25 |
| Buy* | 20 | $210.41 | Ordinary |
06:44:52 - 19-Sep-25 |
| Sell* | 10 | $210.30 | Ordinary |
06:24:12 - 19-Sep-25 |
| Buy* | 30 | $210.44 | Ordinary |
06:24:12 - 19-Sep-25 |
| Sell* | 15 | $210.58 | Ordinary |
06:24:12 - 19-Sep-25 |
| Sell* | 4 | $210.59 | Ordinary |
06:24:12 - 19-Sep-25 |
| Sell* | 1 | $210.59 | Ordinary |
06:24:12 - 19-Sep-25 |
| Buy* | 2 | $210.68 | Ordinary |
06:21:50 - 19-Sep-25 |
| Sell* | 2 | $210.32 | Ordinary |
06:04:46 - 19-Sep-25 |
| Sell* | 4 | $210.78 | Ordinary |
05:59:04 - 19-Sep-25 |
| Buy* | 100 | $210.86 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 2 | $210.86 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 10 | $210.88 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 2 | $211.20 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 8 | $211.30 | Ordinary |
05:44:28 - 19-Sep-25 |
| Buy* | 1 | $211.29 | Ordinary |
05:44:28 - 19-Sep-25 |
| Sell* | 4 | $210.96 | Ordinary |
05:24:23 - 19-Sep-25 |
| Sell* | 2 | $210.96 | Ordinary |
05:24:23 - 19-Sep-25 |
| Sell* | 5 | $211.29 | Ordinary |
05:23:52 - 19-Sep-25 |
| Sell* | 19 | $211.26 | Ordinary |
05:00:11 - 19-Sep-25 |
| Buy* | 4 | $211.00 | Ordinary |
04:47:40 - 19-Sep-25 |
| Buy* | 15 | $211.00 | Ordinary |
04:47:40 - 19-Sep-25 |
| Sell* | 100 | $211.21 | Ordinary |
04:38:16 - 19-Sep-25 |
| Sell* | 5 | $211.22 | Ordinary |
04:37:29 - 19-Sep-25 |
| Sell* | 6 | $211.19 | Ordinary |
04:35:00 - 19-Sep-25 |
| Buy* | 1 | $211.02 | Ordinary |
04:20:17 - 19-Sep-25 |
| Sell* | 2 | $211.21 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 4 | $210.87 | Ordinary |
04:17:57 - 19-Sep-25 |
| Buy* | 1 | $210.87 | Ordinary |
04:17:57 - 19-Sep-25 |
| Buy* | 2 | $210.80 | Ordinary |
04:16:11 - 19-Sep-25 |
| Buy* | 4 | $210.80 | Ordinary |
04:16:11 - 19-Sep-25 |
| Buy* | 9 | $211.00 | Ordinary |
04:14:11 - 19-Sep-25 |
| Buy* | 11 | $211.00 | Ordinary |
04:14:06 - 19-Sep-25 |
| Sell* | 9 | $210.88 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 2 | $211.23 | Ordinary |
04:12:44 - 19-Sep-25 |
| Sell* | 18 | $211.22 | Ordinary |
04:12:44 - 19-Sep-25 |
| Sell* | 20 | $211.18 | Ordinary |
04:12:44 - 19-Sep-25 |
| Sell* | 5 | $210.79 | Ordinary |
04:12:32 - 19-Sep-25 |
| Sell* | 7 | $210.55 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 2 | $210.80 | Ordinary |
04:10:11 - 19-Sep-25 |
| Buy* | 1 | $210.72 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 2 | $210.72 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 2 | $210.72 | Ordinary |
04:02:24 - 19-Sep-25 |