| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.96 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
17:32:08 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Ordinary |
17:32:08 - 18-Jul-25 |
| Buy* | 2 | $192.94 | Ordinary |
17:31:24 - 18-Jul-25 |
| Buy* | 2 | $192.47 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 8 | $192.47 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 3 | $192.45 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 1 | $192.45 | Ordinary |
17:26:38 - 18-Jul-25 |
| Buy* | 5 | $192.45 | Ordinary |
17:17:46 - 18-Jul-25 |
| Buy* | 25 | $192.46 | Ordinary |
17:17:27 - 18-Jul-25 |
| Sell* | 5 | $192.34 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 5 | $192.40 | Ordinary |
17:14:21 - 18-Jul-25 |
| Sell* | 1 | $192.37 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 1 | $192.25 | Ordinary |
17:10:13 - 18-Jul-25 |
| Buy* | 1 | $192.36 | Ordinary |
17:03:18 - 18-Jul-25 |
| Buy* | 2 | $192.36 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 1 | $192.33 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 6 | $192.33 | Ordinary |
16:44:16 - 18-Jul-25 |
| Sell* | 23 | $192.22 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 100 | $192.22 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 5 | $192.22 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 100 | $192.35 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 100 | $192.36 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 54 | $192.38 | Ordinary |
16:23:45 - 18-Jul-25 |
| Buy* | 2 | $192.49 | Ordinary |
16:21:13 - 18-Jul-25 |
| Buy* | 8 | $192.16 | Ordinary |
16:16:27 - 18-Jul-25 |
| Buy* | 50 | $192.50 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 100 | $192.50 | Ordinary |
16:16:20 - 18-Jul-25 |
| Buy* | 25 | $192.50 | Ordinary |
16:16:06 - 18-Jul-25 |
| Buy* | 82 | $192.50 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 7 | $192.45 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 10 | $192.44 | Ordinary |
16:16:03 - 18-Jul-25 |
| Unknown* | 50 | $192.50 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 54 | $192.53 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 7 | $192.58 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 10 | $192.60 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 7 | $192.63 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 7 | $192.66 | Ordinary |
16:16:03 - 18-Jul-25 |
| Buy* | 100 | $192.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $192.725 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $192.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $192.72 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $192.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $192.695 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $192.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 98 | $192.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 2 | $192.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $192.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 50 | $192.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 102 | $192.66 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $192.66 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $192.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $192.65 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $192.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 153 | $192.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 98 | $192.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $192.66 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 63 | $192.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 132 | $192.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 99 | $192.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 14 | $192.56 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $192.49 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $192.47 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $192.53 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 70 | $192.50 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 70 | $192.51 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $192.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $192.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $192.52 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $192.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 97 | $192.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 23 | $192.47 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 12 | $192.47 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $192.49 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 55 | $192.51 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 8 | $192.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 37 | $192.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 11 | $192.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 27 | $192.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $192.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 6 | $192.55 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 48 | $192.54 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $192.56 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $192.56 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 30 | $192.46 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 70 | $192.47 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $192.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $192.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $192.49 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $192.44 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 70 | $192.42 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $192.41 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 23 | $192.39 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $192.38 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 11 | $192.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $192.23 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 99 | $192.23 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 17 | $192.23 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $192.22 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $192.16 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 10 | $192.20 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $192.24 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 17 | $192.24 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 39 | $192.22 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 36 | $192.22 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $192.22 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $192.22 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $192.22 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $192.22 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $192.22 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 40 | $192.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $192.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $192.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $192.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $192.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $192.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 95 | $192.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $192.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 7 | $192.16 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $192.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $192.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 14 | $192.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 36 | $192.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 6 | $192.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $192.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $192.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $192.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 59 | $192.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 41 | $192.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $192.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 35 | $192.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $192.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $192.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $192.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $192.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $192.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $192.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $192.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $192.08 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 92 | $192.08 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $192.07 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $192.07 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $192.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $192.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 14 | $192.02 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 7 | $192.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $192.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 6 | $191.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 160 | $191.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $191.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 160 | $191.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $191.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $191.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $191.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $192.01 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $191.97 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 87 | $191.98 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $192.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 99 | $192.01 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 40 | $191.97 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $192.01 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 13 | $192.01 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 60 | $191.98 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 40 | $191.98 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 3 | $191.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | $191.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 9 | $191.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $191.91 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 7 | $191.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $191.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $191.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $191.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $191.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $191.98 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $191.96 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $191.96 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $191.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $191.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $191.95 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 4 | $191.95 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $191.97 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 6 | $191.96 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 7 | $192.00 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $192.01 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $192.00 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $192.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $192.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 11 | $191.98 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 7 | $191.99 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 9 | $191.98 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 7 | $191.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $191.88 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $191.88 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $191.91 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 61 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 2 | $191.87 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $191.92 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 17 | $191.84 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 60 | $191.84 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $191.84 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $191.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $191.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 2 | $191.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $191.86 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 9 | $191.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 2 | $191.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $191.86 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 13 | $191.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 15 | $191.94 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $191.94 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $192.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 6 | $191.94 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $191.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 96 | $191.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 96 | $191.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.88 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.88 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $191.89 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 60 | $191.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 40 | $191.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 40 | $191.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 60 | $191.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.84 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 37 | $191.83 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 63 | $191.83 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 58 | $191.81 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.81 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 42 | $191.81 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.81 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 57 | $191.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $191.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 43 | $191.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 57 | $191.74 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 4 | $191.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $191.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 19 | $191.65 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 134 | $191.63 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 17 | $191.65 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $191.65 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $191.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $191.70 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 8 | $191.75 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 20 | $191.82 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $191.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 84 | $191.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 90 | $191.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 51 | $191.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 275 | $191.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 23 | $191.80 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 28 | $191.84 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 27 | $191.86 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 6 | $191.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 54 | $191.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 4 | $191.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 40 | $191.90 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 97 | $191.99 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 3 | $191.99 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 2 | $191.99 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $191.99 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 11 | $192.00 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 14 | $192.00 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 21 | $192.02 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $192.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 62 | $192.05 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 38 | $192.05 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $192.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 98 | $192.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $192.01 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 63 | $191.99 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 63 | $191.98 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 4 | $191.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $191.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $191.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $191.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $191.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $191.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $191.96 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $191.95 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $191.95 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $191.96 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 15 | $191.93 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $191.93 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $191.94 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 40 | $191.94 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 42 | $191.97 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $191.94 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 8 | $191.97 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $191.97 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $191.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $191.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 32 | $191.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $191.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 39 | $191.97 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $191.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $191.97 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $192.025 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 678 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 109 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 57 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 43 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 117 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 109 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 126 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 109 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 279 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 300 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 123 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 109 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3,473 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 284 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 160 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 591 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3,326 | $192.08 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $192.09 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1,392 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $192.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 521 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1,450 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 353 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 67 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 3,506 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 74 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $192.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 300 | $192.10 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $192.10 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 100 | $192.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 180 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 57 | $192.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $192.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $192.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $192.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 225 | $192.03 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 264 | $192.02 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 150 | $192.03 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 120 | $192.02 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $191.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 9 | $191.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 12 | $191.95 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $192.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 23 | $191.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 77 | $191.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $191.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 51 | $191.85 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 28 | $191.80 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 7 | $191.77 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 12 | $191.78 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 14 | $191.78 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $191.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 22 | $191.85 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 90 | $191.84 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $191.84 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $191.84 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $191.85 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 2 | $191.92 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 83 | $191.92 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $191.92 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $191.96 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 19 | $191.96 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $192.02 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 6 | $191.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $191.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $192.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 70 | $192.00 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 4 | $191.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 4 | $191.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $191.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 25 | $191.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 71 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 54 | $191.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 9 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $191.97 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 2 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 30 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 21 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 26 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 74 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 74 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $191.97 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $191.97 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $191.97 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $191.87 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $191.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $191.905 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $191.82 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 40 | $191.855 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $191.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $191.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 31 | $191.95 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $191.94 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 7 | $191.93 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $191.93 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 7 | $191.93 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 7 | $191.93 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 77 | $191.96 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 23 | $191.96 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 16 | $191.87 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $191.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $191.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $191.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $191.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $191.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $191.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $191.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $191.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 13 | $191.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $191.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $191.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $191.84 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $191.85 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $191.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $191.77 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $191.86 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $191.82 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $191.83 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $191.80 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $191.75 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 5 | $191.75 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 5 | $191.75 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 9 | $191.80 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $191.80 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 97 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $191.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $191.79 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $191.77 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $191.67 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $191.69 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 4 | $191.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 4 | $191.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 4 | $191.72 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $191.73 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $191.72 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $191.72 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $191.72 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $191.72 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $191.72 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $191.69 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 26 | $191.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 12 | $191.71 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 70 | $191.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $191.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 44 | $191.61 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $191.60 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $191.59 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $191.54 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $191.57 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $191.60 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 26 | $191.46 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 24 | $191.47 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $191.46 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $191.45 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $191.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $191.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 20 | $191.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $191.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 20 | $191.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 80 | $191.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 10 | $191.45 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $191.44 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $191.45 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 12 | $191.45 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $191.48 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 5 | $191.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $191.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 2 | $191.47 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $191.48 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 97 | $191.49 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $191.49 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $191.48 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 7 | $191.47 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $191.48 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 17 | $191.53 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 57 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 90 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 6 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 28 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 155 | $191.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 26 | $191.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 19 | $191.60 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 110 | $191.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 70 | $191.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $191.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $191.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $191.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $191.60 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 1 | $191.61 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $191.53 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 120 | $191.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 70 | $191.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $191.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 49 | $191.71 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 200 | $191.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 128 | $191.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 72 | $191.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 6 | $191.64 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $191.61 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 7 | $191.62 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 3 | $191.62 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 15 | $191.62 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $191.60 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $191.59 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $191.59 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $191.55 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 58 | $191.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 73 | $191.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 27 | $191.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $191.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $191.52 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 27 | $191.535 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 18 | $191.535 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $191.46 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 30 | $191.46 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 9 | $191.48 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 5 | $191.48 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 2 | $191.48 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $191.49 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 7 | $191.48 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 2 | $191.49 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $191.49 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 26 | $191.55 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $191.55 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $191.56 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $191.56 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $191.55 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $191.55 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $191.56 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 14 | $191.55 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 40 | $191.54 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $191.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 6 | $191.51 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $191.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 4 | $191.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 4 | $191.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $191.54 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 6 | $191.50 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $191.50 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 10 | $191.50 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 17 | $191.53 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $191.54 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 400 | $191.545 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $191.55 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 16 | $191.60 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $191.60 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $191.58 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $191.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $191.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 18 | $191.60 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 26 | $191.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $191.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 43 | $191.60 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $191.60 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $191.60 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $191.58 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $191.61 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $191.55 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 201 | $191.60 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 200 | $191.49 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 400 | $191.555 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 6 | $191.62 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.48 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 26 | $191.49 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $191.47 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 22 | $191.47 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $191.47 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $191.48 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $191.49 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 59 | $191.52 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 68 | $191.51 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 15 | $191.51 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $191.49 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 12 | $191.50 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 26 | $191.50 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 99 | $191.49 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $191.49 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $191.50 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $191.48 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 38 | $191.43 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 98 | $191.45 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $191.44 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 11 | $192.25 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 37 | $192.25 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 8 | $192.26 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 4 | $192.33 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 15 | $192.31 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 10 | $192.34 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 1 | $192.34 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 1 | $192.34 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2 | $192.37 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 5 | $192.39 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 3 | $192.39 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 19 | $192.39 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 2 | $192.41 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 2 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 16 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $192.40 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 18 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 10 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 173 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 5 | $192.39 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 17 | $192.39 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 11 | $192.38 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 20 | $192.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $192.38 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 3 | $192.35 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 14 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 36 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 18 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 19 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 11 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 19 | $192.38 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 18 | $192.38 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 11 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 89 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 98 | $192.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 53 | $192.40 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 49 | $192.39 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 51 | $192.39 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $192.37 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 59 | $192.34 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 20 | $192.34 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 3 | $192.34 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 18 | $192.34 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 18 | $192.32 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 26 | $192.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 26 | $192.24 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 200 | $192.25 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 8 | $192.22 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 92 | $192.22 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 35 | $192.22 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 127 | $192.22 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 127 | $192.22 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 127 | $192.22 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 57 | $192.21 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 2 | $192.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $192.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $192.18 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 10 | $192.18 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 9 | $192.11 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 5 | $192.17 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $192.17 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 95 | $192.17 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $192.17 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 91 | $192.22 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 9 | $192.22 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 56 | $192.22 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $192.21 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 225 | $192.20 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 10 | $192.20 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 2 | $192.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 9 | $192.12 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 41 | $192.16 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 14 | $192.16 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $192.23 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 20 | $192.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 60 | $192.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 40 | $192.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $192.35 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 200 | $192.32 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 52 | $192.35 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 80 | $192.35 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 13 | $192.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $192.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 19 | $192.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $192.24 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $192.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 6 | $192.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 11 | $192.42 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $192.44 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 13 | $192.44 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $192.45 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 4 | $192.48 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 68 | $192.47 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 56 | $192.46 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 2 | $192.45 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $192.45 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $192.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 20 | $192.31 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $192.35 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 12 | $192.38 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 11 | $192.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 65 | $192.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 49 | $192.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $192.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $192.44 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 40 | $192.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 25 | $192.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $192.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 8 | $192.48 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 23 | $192.57 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 31 | $192.57 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 10 | $192.57 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 40 | $192.56 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $192.57 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $192.63 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 16 | $192.61 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 1 | $192.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 8 | $192.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 17 | $192.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 17 | $192.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $192.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 17 | $192.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 9 | $192.48 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.50 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 200 | $192.50 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 50 | $192.50 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.54 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 10 | $192.54 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 17 | $192.60 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 17 | $192.60 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $192.61 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $192.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $192.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 120 | $192.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 121 | $192.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 29 | $192.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 90 | $192.57 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 69 | $192.57 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 20 | $192.57 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 11 | $192.57 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 89 | $192.56 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 36 | $192.56 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 64 | $192.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 28 | $192.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 191 | $192.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 6 | $192.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $192.56 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $192.60 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 16 | $192.60 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 15 | $192.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $192.80 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 11 | $192.79 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 6 | $192.81 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 36 | $192.81 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 50 | $192.71 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 8 | $192.75 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 6 | $192.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $192.69 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $192.69 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $192.69 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.66 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 46 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 70 | $192.66 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $192.65 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $192.59 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $192.59 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $192.59 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $192.58 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $192.57 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 41 | $192.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 9 | $192.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $192.58 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 26 | $192.56 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 74 | $192.56 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 1 | $192.60 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 10 | $192.58 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 4 | $192.58 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 46 | $192.58 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 3 | $192.59 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 3 | $192.65 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $192.68 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 50 | $192.70 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 12 | $192.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 17 | $192.63 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 24 | $192.66 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 5 | $192.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $192.67 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 15 | $192.67 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 4 | $192.68 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 85 | $192.67 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $192.69 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $192.70 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 98 | $192.70 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 1 | $192.75 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $192.73 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $192.73 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 19 | $192.72 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 64 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 22 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 20 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 80 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 13 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 43 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 56 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 17 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 3 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 42 | $192.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 45 | $192.82 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 11 | $192.81 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 8 | $192.80 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $192.80 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $192.80 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $192.80 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $192.79 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $192.73 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 13 | $192.75 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 2 | $192.76 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 2 | $192.82 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $192.82 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 2 | $192.80 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $192.73 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $192.73 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $192.72 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $192.75 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 9 | $192.75 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $192.77 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 27 | $192.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 16 | $192.79 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $192.80 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 50 | $192.80 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 21 | $192.81 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 8 | $192.83 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 16 | $192.77 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $192.78 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 40 | $192.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 60 | $192.83 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $192.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 60 | $192.83 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 60 | $192.83 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 11 | $192.83 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 10 | $192.87 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 3 | $192.88 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 23 | $192.70 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $192.70 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 94 | $192.71 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $192.71 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 85 | $192.72 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 10 | $192.72 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 5 | $192.73 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 12 | $192.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 6 | $192.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 10 | $192.78 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 2 | $192.78 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $192.83 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 9 | $192.84 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $192.84 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 6 | $192.84 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 6 | $192.84 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $192.84 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $192.75 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 98 | $192.69 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $192.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 26 | $192.64 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 9 | $192.68 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 26 | $192.68 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 11 | $192.69 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 18 | $192.70 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $192.81 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 62 | $192.83 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 19 | $192.84 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $192.85 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $192.87 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 17 | $192.91 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 16 | $192.89 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 5 | $192.90 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 9 | $192.93 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 2 | $193.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2 | $193.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 1 | $193.03 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 15 | $193.08 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $193.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 14 | $193.04 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 2 | $193.04 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 40 | $193.01 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 17 | $192.98 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 75 | $192.98 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 75 | $192.93 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $192.90 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 10 | $192.92 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 2 | $192.93 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $192.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $192.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $192.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $192.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 37 | $192.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 16 | $192.97 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 20 | $192.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 40 | $192.97 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $192.98 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $193.04 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 2 | $193.01 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 87 | $193.01 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 16 | $192.98 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 16 | $192.98 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 13 | $193.01 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 14 | $192.99 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 15 | $193.00 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 50 | $193.00 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 45 | $193.00 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 4 | $193.00 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 5 | $193.04 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 6 | $193.00 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 15 | $192.95 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $192.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 13 | $192.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 105 | $193.02 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 133 | $193.02 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $193.01 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 13 | $192.99 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 16 | $192.81 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 19 | $192.81 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 1 | $192.82 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 3 | $192.85 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $192.84 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 39 | $192.83 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 20 | $192.82 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 23 | $192.87 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 77 | $192.87 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 19 | $192.87 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $192.92 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 10 | $192.94 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $192.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 345 | $192.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 165 | $192.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $192.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $192.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $192.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 8 | $192.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 18 | $192.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 9 | $193.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 6 | $193.01 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 197 | $193.08 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $193.08 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $193.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $193.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $193.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $193.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $193.04 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $193.00 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $192.99 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 5 | $192.90 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $192.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $192.92 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $192.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $192.95 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $193.01 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $193.01 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $193.01 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 8 | $193.05 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $193.03 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 9 | $193.00 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 28 | $193.00 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 15 | $193.00 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $192.98 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $192.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 180 | $192.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 200 | $192.93 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 120 | $192.94 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 120 | $192.94 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 86 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 14 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 186 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $192.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 99 | $192.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 24 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 90 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $192.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $192.92 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 200 | $192.92 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $192.91 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 39 | $192.87 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $192.81 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 48 | $192.81 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 30 | $192.865 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 16 | $192.90 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 50 | $192.93 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 200 | $192.97 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 200 | $192.96 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 30 | $192.98 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 35 | $193.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 64 | $193.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 36 | $193.01 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 49 | $193.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 50 | $193.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $193.02 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 9 | $193.01 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $193.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 19 | $193.05 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $193.16 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 16 | $193.17 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 41 | $193.18 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 5 | $193.20 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 5 | $193.25 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 2 | $193.26 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 3 | $193.26 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 9 | $193.26 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 12 | $193.26 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 4 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 15 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 16 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 5 | $193.24 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 2 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 4 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 2 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 95 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 3 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 108 | $193.25 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $193.24 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $193.23 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $193.22 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 2 | $193.24 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 10 | $193.20 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $193.20 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $193.17 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 13 | $193.15 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 9 | $193.10 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 450 | $193.13 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 13 | $193.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $193.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 17 | $193.14 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 16 | $193.17 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $193.19 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 37 | $193.265 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 2 | $193.23 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $193.26 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 12 | $193.27 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $193.27 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $193.27 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 34 | $193.28 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 66 | $193.28 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $193.28 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 19 | $193.33 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 6 | $193.37 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $193.48 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $193.48 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 18 | $193.44 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 40 | $193.44 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 22 | $193.44 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 2 | $193.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $193.38 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 23 | $193.37 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 15 | $193.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 15 | $193.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 11 | $193.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $193.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 225 | $193.39 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 11 | $193.37 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 23 | $193.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 19 | $193.37 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 9 | $193.36 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $193.37 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 6 | $193.30 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 4 | $193.29 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 6 | $193.29 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 4 | $193.30 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 6 | $193.30 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 11 | $193.32 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 8 | $193.31 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $193.33 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 4 | $193.39 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 200 | $193.47 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 40 | $193.48 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 65 | $193.47 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 65 | $193.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 17 | $193.35 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 12 | $193.36 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $193.36 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 120 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 11 | $193.43 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 36 | $193.47 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 64 | $193.46 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 225 | $193.43 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 32 | $193.46 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 113 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 5 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 2 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 10 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 19 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 200 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 19 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 10 | $193.39 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 45 | $193.36 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 5 | $193.38 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 11 | $193.40 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $193.43 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 24 | $193.48 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 39 | $193.48 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 2 | $193.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $193.44 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 10 | $193.44 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $193.43 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 2 | $193.35 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 48 | $193.35 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 53 | $193.35 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 81 | $193.34 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 19 | $193.37 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 14 | $193.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 9 | $193.49 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 18 | $193.49 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 5 | $193.49 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 72 | $193.51 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 120 | $193.60 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 80 | $193.57 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 120 | $193.60 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 120 | $193.60 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 51 | $193.63 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 41 | $193.63 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $193.57 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $193.55 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $193.57 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 5 | $193.60 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 11 | $193.60 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 3 | $193.60 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 26 | $193.52 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 120 | $193.52 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 14 | $193.52 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 14 | $193.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 14 | $193.52 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 42 | $193.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 58 | $193.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 61 | $193.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 8 | $193.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 61 | $193.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 69 | $193.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 3 | $193.52 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 23 | $193.52 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 69 | $193.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 37 | $193.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 69 | $193.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 58 | $193.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 37 | $193.50 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $193.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $193.445 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 23 | $193.51 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 57 | $193.51 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 200 | $193.425 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 3 | $193.48 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $193.415 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 24 | $193.40 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 9 | $193.37 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 20 | $193.37 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 10 | $193.38 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 7 | $193.39 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 2 | $193.41 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $193.54 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 5 | $193.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 40 | $193.485 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 105 | $193.485 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $193.54 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 5 | $193.54 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 4 | $193.54 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 6 | $193.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 36 | $193.54 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 58 | $193.485 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 37 | $193.485 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $193.53 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 80 | $193.46 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $193.36 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 40 | $193.44 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 50 | $193.63 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 6 | $193.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 64 | $193.68 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 15 | $193.67 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $193.70 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 29 | $193.63 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 33 | $193.65 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 29 | $193.65 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 5 | $193.74 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 172 | $193.74 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $193.80 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2 | $193.82 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 2 | $193.83 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 10 | $193.83 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 1 | $193.83 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 4 | $193.83 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $193.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 56 | $193.70 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 44 | $193.70 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 73 | $193.68 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 7 | $193.68 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 6 | $193.69 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 8 | $193.65 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $193.65 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $193.64 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $193.64 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $193.64 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 37 | $193.64 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 40 | $193.64 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 27 | $193.64 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 15 | $193.64 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $193.63 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 5 | $193.63 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $193.63 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 8 | $193.63 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $193.62 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $193.63 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $193.63 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $193.63 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $193.62 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $193.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 10 | $193.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 5 | $193.56 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 10 | $193.54 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 7 | $193.54 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 5 | $193.65 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $193.69 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 7 | $193.68 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 7 | $193.68 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 9 | $193.63 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 10 | $193.65 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 6 | $193.65 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 7 | $193.66 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 6 | $193.67 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $193.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $193.69 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $193.705 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $193.69 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 391 | $193.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 41 | $193.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 54 | $193.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 514 | $193.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $193.69 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 40 | $193.80 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 3 | $193.92 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 1 | $193.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 2 | $193.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $193.90 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 15 | $193.96 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 40 | $194.04 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 50 | $194.04 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 5 | $194.20 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 5 | $194.22 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $194.28 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $194.255 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 2 | $194.28 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 48 | $194.24 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 4 | $194.24 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 48 | $194.21 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 52 | $194.21 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $194.20 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 2 | $194.19 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 2 | $194.19 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 3 | $194.23 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 6 | $194.15 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 12 | $194.18 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 19 | $194.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $194.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 10 | $194.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 2 | $194.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 8 | $194.08 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 6 | $194.06 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 14 | $194.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 4 | $194.02 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 26 | $194.00 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 74 | $194.00 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $193.99 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $193.99 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $193.93 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $193.93 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 30 | $194.00 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 87 | $194.01 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 13 | $194.00 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 17 | $194.00 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $193.99 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $193.99 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 16 | $193.99 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $193.99 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 52 | $193.99 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 10 | $193.95 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 10 | $193.96 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 90 | $193.96 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 10 | $193.95 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 48 | $193.86 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 5 | $193.89 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 5 | $193.89 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $193.90 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 3 | $193.84 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 7 | $193.84 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 24 | $193.90 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 90 | $193.88 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $193.87 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $193.815 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $193.81 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $193.79 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $193.78 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 90 | $193.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 8 | $193.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 40 | $193.79 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 69 | $193.78 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 10 | $193.65 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 10 | $193.65 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 5 | $193.65 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $193.77 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 1 | $193.80 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 27 | $193.82 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 5 | $193.91 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 85 | $193.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 15 | $193.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 32 | $193.84 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 6 | $193.88 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 9 | $193.91 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 9 | $193.89 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 6 | $193.90 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 2 | $193.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 9 | $193.90 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 7 | $193.98 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 14 | $193.98 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 73 | $193.98 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 12 | $193.98 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 19 | $194.00 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 19 | $194.00 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 14 | $193.96 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 31 | $193.96 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 6 | $193.97 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 30 | $193.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 10 | $194.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 10 | $194.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 6 | $194.01 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 9 | $194.04 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 40 | $194.11 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 56 | $194.11 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 8 | $194.06 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 8 | $194.055 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 8 | $194.055 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 16 | $194.00 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 10 | $194.05 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 31 | $194.07 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $194.08 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $194.13 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 32 | $194.14 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $194.15 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 14 | $194.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $194.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 22 | $194.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $194.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $194.20 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 50 | $194.21 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 4 | $194.21 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $194.21 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 4 | $194.21 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 37 | $194.21 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 4 | $194.21 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 200 | $194.28 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 25 | $194.32 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 24 | $194.30 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 15 | $194.41 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 5 | $194.49 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 200 | $194.50 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 200 | $194.50 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 91 | $194.50 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 109 | $194.50 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $194.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 40 | $194.57 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 50 | $194.56 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 5 | $194.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 2 | $194.59 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 44 | $194.59 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 16 | $194.58 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $194.59 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $194.52 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 18 | $194.57 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $194.55 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $194.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 3 | $194.51 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $194.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 3 | $194.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $194.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $194.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $194.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $194.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $194.47 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 19 | $194.49 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 64 | $194.48 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 83 | $194.48 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 83 | $194.48 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 100 | $194.48 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 5 | $194.48 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 3 | $194.43 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 100 | $194.41 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 95 | $194.42 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 19 | $194.41 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $194.42 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 100 | $194.41 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $194.32 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $194.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $194.33 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 5 | $194.35 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 10 | $194.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 5 | $194.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $194.33 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 2 | $194.32 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $194.39 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 2 | $194.42 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.39 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 2 | $194.42 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 2 | $194.42 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 16 | $194.39 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.46 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 50 | $194.46 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 51 | $194.46 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 120 | $194.46 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 5 | $194.45 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 7 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 93 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 7 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 21 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 84 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 9 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $194.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 16 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 11 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 5 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 21 | $194.44 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $194.47 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 100 | $194.48 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $194.45 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $194.485 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 80 | $194.43 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 20 | $194.43 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 80 | $194.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $194.46 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $194.46 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 39 | $194.46 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $194.47 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 21 | $194.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 21 | $194.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $194.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $194.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $194.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 16 | $194.50 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 13 | $194.50 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 2 | $194.50 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 50 | $194.53 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 100 | $194.54 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 50 | $194.58 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 42 | $194.65 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 8 | $194.65 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 92 | $194.65 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $194.56 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $194.59 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 5 | $194.60 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 90 | $194.60 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 6 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 37 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 35 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 15 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 95 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 15 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 15 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 15 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 15 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 60 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 40 | $194.53 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 60 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 4 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 15 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 200 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 3 | $194.57 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 3 | $194.55 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $194.57 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $194.52 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 581 | $194.52 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 19 | $194.52 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 4 | $194.51 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 58 | $194.54 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 67 | $194.50 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 33 | $194.50 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 200 | $194.49 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 5 | $194.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 22 | $194.52 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $194.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 50 | $194.50 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 38 | $194.50 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $194.50 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $194.49 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 74 | $194.49 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $194.45 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 2 | $194.51 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 2 | $194.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $194.52 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 2 | $194.52 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 15 | $194.52 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 15 | $194.53 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 7 | $194.53 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 31 | $194.52 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 7 | $194.53 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 7 | $194.53 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 40 | $194.55 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 7 | $194.53 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 4 | $194.63 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $194.64 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $194.66 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 33 | $194.67 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 67 | $194.67 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $194.66 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 10 | $194.66 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 57 | $194.66 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 4 | $194.60 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 5 | $194.61 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 101 | $194.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 101 | $194.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $194.69 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $194.69 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 150 | $194.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $194.67 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 167 | $194.68 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 33 | $194.68 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 28 | $194.65 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 12 | $194.68 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 14 | $194.74 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 58 | $194.75 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 28 | $194.75 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 24 | $194.75 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 3 | $194.78 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 97 | $194.81 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 3 | $194.81 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 5 | $194.81 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 36 | $194.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 5 | $194.84 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 5 | $194.83 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 1 | $194.81 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 4 | $194.81 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 58 | $194.82 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 15 | $194.91 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 10 | $194.92 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 5 | $194.92 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 285 | $194.98 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $194.98 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 10 | $194.97 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 10 | $194.99 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 3 | $195.00 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $194.98 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 3 | $194.98 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 3 | $194.95 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 7 | $194.96 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $194.98 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $194.97 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 30 | $194.97 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 86 | $194.97 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 8 | $194.88 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 9 | $194.88 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 6 | $194.88 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 100 | $194.94 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $194.94 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 8 | $194.95 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $194.92 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $194.92 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 4 | $194.81 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 96 | $194.81 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 16 | $194.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $194.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 8 | $194.82 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 3 | $194.86 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1 | $194.87 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 100 | $194.84 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $194.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 131 | $194.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 14 | $194.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 33 | $194.83 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 6 | $194.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 6 | $194.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 6 | $194.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 6 | $194.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 5 | $194.75 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 10 | $194.76 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 13 | $194.74 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $194.81 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $194.81 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 35 | $194.77 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 5 | $194.76 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 13 | $194.74 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 50 | $194.74 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 10 | $194.72 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 69 | $194.72 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 31 | $194.70 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 15 | $194.74 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 31 | $194.72 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 1 | $194.76 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 3 | $194.74 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 10 | $194.74 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 35 | $194.74 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 2 | $194.76 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $194.77 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $194.75 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $194.75 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 18 | $194.72 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 17 | $194.72 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 17 | $194.72 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 13 | $194.75 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 187 | $194.75 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 52 | $194.75 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 6 | $194.73 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $194.71 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 42 | $194.64 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $194.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 45 | $194.60 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 46 | $194.60 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 199 | $194.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 22 | $194.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 78 | $194.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 1 | $194.55 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 6 | $194.55 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 1 | $194.55 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 120 | $194.53 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 120 | $194.53 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 16 | $194.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 41 | $194.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 28 | $194.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $194.61 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 55 | $194.61 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 31 | $194.63 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 5 | $194.63 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 5 | $194.63 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 22 | $194.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 34 | $194.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $194.64 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $194.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 55 | $194.69 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 55 | $194.70 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 12 | $194.69 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $194.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 200 | $194.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $194.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 2 | $194.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 5 | $194.69 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 8 | $194.69 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 3 | $194.66 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 3 | $194.67 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 3 | $194.67 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 4 | $194.67 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 2 | $194.71 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 2 | $194.71 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 6 | $194.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 6 | $194.67 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 5 | $194.70 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 5 | $194.67 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $194.63 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 16 | $194.63 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $194.60 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 4 | $194.60 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 2 | $194.60 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 5 | $194.61 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $194.62 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 58 | $194.62 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $194.62 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 12 | $194.62 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 20 | $194.62 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 80 | $194.63 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 20 | $194.63 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 2 | $194.64 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 12 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 23 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 4 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 4 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 7 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 3 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 16 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $194.63 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 33 | $194.61 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 16 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 4 | $194.63 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 49 | $194.62 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 18 | $193.31 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 5 | $193.31 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 31 | $193.35 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 21 | $193.36 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 7 | $193.36 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $193.37 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 14 | $193.37 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 4 | $193.46 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $193.46 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 60 | $193.46 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 5 | $193.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 15 | $193.53 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 80 | $193.53 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $193.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 5 | $193.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $193.49 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 1 | $193.57 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 100 | $193.56 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 1 | $193.54 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $193.40 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 5 | $193.41 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 10 | $193.41 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 30 | $193.44 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 16 | $193.42 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 4 | $193.43 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 18 | $193.44 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 43 | $193.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $193.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $193.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $193.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $193.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $193.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 24 | $193.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $193.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $193.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $193.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 90 | $193.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $193.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 14 | $193.64 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $193.64 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 27 | $193.64 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 10 | $193.71 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 30 | $193.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $193.69 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $193.69 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 13 | $193.69 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $193.69 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $193.70 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $193.70 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 12 | $193.71 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $193.725 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 1 | $193.72 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 1 | $193.70 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 77 | $193.70 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 19 | $193.70 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 4 | $193.70 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 54 | $193.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $193.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $193.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $193.61 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $193.64 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 3 | $193.61 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 3 | $193.61 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $193.63 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $193.66 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 70 | $193.67 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 40 | $193.65 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 5 | $193.66 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $193.65 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $193.64 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 2 | $193.62 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $193.59 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 5 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 4 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 4 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 21 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 2 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 1 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 10 | $193.55 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 87 | $193.60 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 13 | $193.60 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $193.60 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 212 | $193.60 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 96 | $193.60 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $193.60 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $193.60 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 104 | $193.59 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 104 | $193.59 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $193.59 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 388 | $193.60 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 10 | $193.60 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 4 | $193.53 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 8 | $193.54 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 73 | $193.56 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 12 | $193.56 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $193.58 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $193.58 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $193.58 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $193.57 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 8 | $193.56 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $193.56 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $193.56 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 8 | $193.52 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $193.52 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $193.47 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 6 | $193.52 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $193.47 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 355 | $193.51 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 145 | $193.51 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 10 | $193.49 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 42 | $193.49 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 4 | $193.46 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 5 | $193.455 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 4 | $193.44 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $193.44 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $193.44 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $193.44 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $193.47 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $193.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $193.43 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $193.44 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 4 | $193.44 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 95 | $193.45 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 5 | $193.45 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 12 | $193.44 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 40 | $193.42 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 20 | $193.42 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $193.41 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 1 | $193.41 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 81 | $193.41 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 19 | $193.41 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 4 | $193.39 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 47 | $193.36 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 40 | $193.35 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 20 | $193.39 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 3 | $193.36 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 3 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 3 | $193.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $193.36 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 102 | $193.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 4 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 10 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 4 | $193.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 10 | $193.36 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 7 | $193.33 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 6 | $193.34 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 19 | $193.34 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $193.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $193.34 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 3 | $193.35 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $193.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $193.38 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $193.39 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $193.38 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 17 | $193.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 440 | $193.40 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 1 | $193.39 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 20 | $193.38 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 9 | $193.38 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 10 | $193.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 98 | $193.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $193.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 10 | $193.32 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 84 | $193.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 10 | $193.32 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 164 | $193.32 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 2 | $193.33 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 14 | $193.33 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 95 | $193.29 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $193.27 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 31 | $193.33 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 10 | $193.32 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 54 | $193.295 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 28 | $193.33 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 10 | $193.32 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 5 | $193.32 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 75 | $193.28 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $193.25 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 331 | $193.20 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 69 | $193.20 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 100 | $193.20 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 100 | $193.22 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 100 | $193.21 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 2 | $193.25 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 2 | $193.27 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 100 | $193.28 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 27 | $193.27 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 3 | $193.27 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 61 | $193.27 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 3 | $193.25 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 6 | $193.26 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 4 | $193.385 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 8 | $193.43 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $193.43 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 72 | $193.42 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 200 | $193.42 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $193.40 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 9 | $193.39 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $193.38 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 15 | $193.31 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 40 | $193.29 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 160 | $193.29 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 40 | $193.25 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 10 | $193.08 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 8 | $193.05 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 2 | $193.05 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 78 | $193.05 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 10 | $193.06 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 1 | $193.12 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 200 | $193.20 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 5 | $193.20 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $193.21 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $193.19 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 2 | $193.18 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 2 | $193.18 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 40 | $193.19 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $193.15 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 10 | $193.06 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $193.07 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $193.07 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 26 | $193.05 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $193.07 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 9 | $193.08 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 5 | $193.14 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 50 | $193.11 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 18 | $193.13 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 10 | $193.21 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $193.22 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $193.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 4 | $193.25 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 5 | $193.25 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 99 | $193.26 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 1 | $193.26 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 1 | $193.29 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $193.31 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $193.31 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $193.35 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 5 | $193.45 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 40 | $193.41 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 19 | $193.40 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 12 | $193.41 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 15 | $193.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 10 | $193.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 154 | $193.49 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $193.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $193.50 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 96 | $193.50 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 4 | $193.50 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 42 | $193.55 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 40 | $193.53 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 213 | $193.39 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 3 | $193.39 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 5 | $193.38 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $193.39 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 3 | $193.40 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 182 | $193.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 93 | $193.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $193.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 5 | $193.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 25 | $193.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 371 | $193.43 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 29 | $193.43 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $193.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $193.395 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $193.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $193.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 50 | $193.36 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 5 | $193.40 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 5 | $193.41 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 7 | $193.44 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $193.55 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $193.56 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $193.55 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 12 | $193.52 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $193.52 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $193.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $193.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $193.47 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $193.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $193.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 4 | $193.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 2 | $193.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 80 | $193.39 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 120 | $193.39 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $193.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 2 | $193.13 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 6 | $193.10 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 5 | $193.09 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 5 | $193.08 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 2 | $193.14 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $193.13 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 5 | $193.12 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 5 | $193.09 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 2 | $193.09 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 1 | $193.02 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $192.95 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 31 | $192.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 1 | $192.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 1 | $192.98 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 10 | $193.08 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 24 | $193.14 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 40 | $193.02 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $193.03 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 27 | $192.90 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 20 | $192.81 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 5 | $192.83 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 5 | $192.83 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 10 | $192.85 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 3 | $192.90 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $192.82 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 16 | $192.90 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 54 | $192.90 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 9 | $192.88 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $192.96 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $192.93 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $193.00 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $192.97 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $192.96 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 96 | $192.96 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 22 | $192.96 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 13 | $192.96 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 10 | $192.93 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 17 | $192.93 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $192.94 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $192.93 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $192.93 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 20 | $192.93 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $192.93 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $192.86 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 1 | $192.88 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 1 | $192.94 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 1 | $192.92 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 5 | $192.83 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 5 | $192.83 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $192.80 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 10 | $192.79 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $192.73 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $192.71 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $192.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $192.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $192.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $192.73 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 97 | $192.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $192.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $192.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $192.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $192.83 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 10 | $192.84 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 10 | $192.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 90 | $192.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $192.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 84 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $192.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $192.805 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $192.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $192.805 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $192.805 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $192.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $192.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $192.80 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 5 | $192.805 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 5 | $192.805 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 5 | $192.835 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 11 | $192.78 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 5 | $192.79 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 5 | $192.79 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 2 | $192.92 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 89 | $192.84 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 100 | $192.855 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $192.855 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 111 | $192.84 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $192.84 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $192.84 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 5 | $192.94 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 7 | $192.94 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $192.94 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 2 | $192.93 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $192.93 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $192.87 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 95 | $192.77 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 5 | $192.77 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 10 | $192.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 40 | $192.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 15 | $192.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $192.64 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 4 | $192.63 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 5 | $192.54 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 5 | $192.54 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 5 | $192.54 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $192.56 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 26 | $192.65 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $192.66 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $192.76 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $192.745 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $192.75 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $192.79 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 97 | $192.85 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 100 | $192.85 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 3 | $192.89 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 6 | $192.85 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $192.86 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $192.86 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 18 | $192.89 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $192.89 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $192.89 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $192.89 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 3 | $192.91 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 3 | $192.92 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $192.92 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 12 | $192.92 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 3 | $193.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 23 | $193.03 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 18 | $193.07 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 24 | $193.07 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 9 | $193.11 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 19 | $193.10 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 24 | $193.10 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 7 | $193.10 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 18 | $193.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $193.21 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 50 | $193.11 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 186 | $193.15 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 23 | $193.14 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 22 | $193.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 60 | $193.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $193.12 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $193.18 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $193.19 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $193.19 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 27 | $193.14 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 3 | $193.25 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 16 | $193.25 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 16 | $193.25 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $193.30 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 5 | $193.29 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 4 | $193.33 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 17 | $193.31 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 10 | $193.31 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 60 | $193.31 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 30 | $193.37 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 100 | $193.37 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 70 | $193.37 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 30 | $193.37 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 2 | $193.40 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 98 | $193.39 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $193.35 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 51 | $193.34 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 5 | $193.29 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 270 | $193.24 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $193.24 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 5 | $193.24 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $193.24 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 5 | $193.25 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 200 | $193.225 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 27 | $193.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 79 | $193.22 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 10 | $193.24 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 10 | $193.25 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 5 | $193.27 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 5 | $193.27 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 5 | $193.27 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 10 | $193.33 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 30 | $193.33 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 170 | $193.33 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 30 | $193.32 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 6 | $193.31 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 5 | $193.20 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $193.21 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 7 | $193.20 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 100 | $193.26 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 5 | $193.29 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $193.26 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $193.26 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $193.23 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $193.225 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 80 | $193.17 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 20 | $193.17 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 40 | $193.135 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $193.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 10 | $193.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 1 | $193.10 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $193.045 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $193.06 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $193.06 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 200 | $193.03 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $193.02 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 6 | $193.04 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 2 | $193.02 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 120 | $193.00 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 7 | $192.97 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1 | $192.97 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $192.99 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $192.93 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 11 | $192.87 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 50 | $192.90 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 50 | $192.90 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 15 | $192.89 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 50 | $192.88 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 14 | $192.88 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 86 | $192.88 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $192.88 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 100 | $192.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $192.86 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $192.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 17 | $192.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 15 | $192.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 15 | $192.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 10 | $192.87 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 15 | $192.88 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 74 | $192.88 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 7 | $192.88 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $192.89 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 10 | $192.89 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $192.935 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 200 | $192.935 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1 | $192.89 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $192.91 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 80 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 20 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 80 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $192.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 4 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 8 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 15 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 41 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 59 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 64 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 36 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 96 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 49 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $192.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 31 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $192.94 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $192.94 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 200 | $192.945 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $192.95 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 2 | $192.80 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 2 | $192.81 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 31 | $192.80 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 69 | $192.80 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $192.80 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 30 | $192.79 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 5 | $192.80 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 3 | $192.79 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 7 | $192.77 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $192.76 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $192.75 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 3 | $192.72 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 100 | $192.70 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $192.695 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 6 | $192.66 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 8 | $192.64 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 6 | $192.59 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $192.58 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 70 | $192.53 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 3 | $192.54 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $192.54 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 6 | $192.51 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 10 | $192.50 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 9 | $192.50 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 40 | $192.45 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $192.43 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 150 | $192.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 5 | $192.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 100 | $192.36 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 100 | $192.37 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 64 | $192.39 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 200 | $192.39 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 100 | $192.405 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 100 | $192.43 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $192.41 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $192.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 100 | $192.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 60 | $192.37 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 165 | $192.35 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 7 | $192.31 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 54 | $192.33 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $192.355 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 5 | $192.37 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 4 | $192.36 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 96 | $192.35 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 4 | $192.35 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 3 | $192.34 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 6 | $192.34 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 12 | $192.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 73 | $192.38 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $192.38 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 21 | $192.38 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 7 | $192.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $192.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $192.43 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $192.44 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 19 | $192.49 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 19 | $192.49 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 4 | $192.47 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 8 | $192.17 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 9 | $192.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 9 | $192.17 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 3 | $192.17 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 20 | $192.12 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $192.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 80 | $192.19 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 11 | $192.21 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 13 | $192.23 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 50 | $192.23 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 5 | $192.23 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 3 | $192.23 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 1 | $192.23 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 5 | $192.23 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 40 | $192.28 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 25 | $192.35 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $192.295 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 100 | $192.295 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 6 | $192.33 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 3 | $192.33 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 5 | $192.33 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 11 | $192.33 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 2 | $192.36 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 35 | $192.27 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 5 | $192.25 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $192.25 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 64 | $192.17 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $192.17 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $192.17 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 10 | $192.18 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 10 | $192.18 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 26 | $192.12 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 5 | $192.12 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 22 | $192.16 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 19 | $192.19 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 100 | $192.24 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 123 | $192.32 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 225 | $192.31 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 40 | $192.27 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 6 | $192.26 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 4 | $192.24 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 156 | $192.14 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 44 | $192.14 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 13 | $192.08 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $192.08 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 9 | $191.95 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 3 | $191.94 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $191.90 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $191.87 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 3 | $191.86 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 3 | $191.86 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 3 | $191.83 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 3 | $191.83 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 3 | $191.83 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $191.76 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $191.85 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 200 | $191.85 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 12 | $191.85 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 15 | $191.92 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 8 | $192.00 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 27 | $192.04 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 11 | $192.03 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 2 | $192.00 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 15 | $192.07 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 18 | $192.06 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 45 | $192.08 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 39 | $192.19 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 161 | $192.20 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 39 | $192.17 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 61 | $192.17 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 15 | $192.16 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 26 | $192.36 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 36 | $192.30 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 2 | $192.32 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $192.30 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 7 | $192.24 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 7 | $192.23 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 119 | $192.20 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 81 | $192.20 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 30 | $192.22 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 22 | $192.19 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 38 | $192.08 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 15 | $192.08 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 18 | $192.05 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 200 | $192.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 44 | $191.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 56 | $191.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $191.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 848 | $191.75 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 31 | $191.84 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 120 | $191.75 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 32 | $191.78 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 44 | $191.87 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 10 | $191.94 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 15 | $191.93 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 5 | $191.93 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 5 | $191.95 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 50 | $191.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 131 | $192.04 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 4 | $192.04 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 10 | $192.06 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 14 | $192.10 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 7 | $192.10 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 8 | $192.13 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 18 | $192.18 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 4 | $192.09 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 50 | $191.96 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 100 | $191.86 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $191.81 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 858 | $191.81 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 150 | $191.81 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 30 | $191.80 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 40 | $191.69 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 29 | $191.70 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 10 | $191.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $191.71 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 5 | $191.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 7 | $191.66 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 35 | $191.66 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 20 | $191.66 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $191.81 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 2 | $191.80 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 2 | $191.81 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 6 | $191.81 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 2 | $191.81 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 2 | $191.82 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $191.81 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 1,008 | $191.72 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 5 | $191.72 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 78 | $191.72 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 5 | $191.79 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $191.80 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 2 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 70 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $191.78 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $191.83 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 4 | $191.79 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 3 | $191.62 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 33 | $191.75 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 3 | $191.74 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 50 | $191.73 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 7 | $191.73 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 5 | $191.73 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 35 | $191.68 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 54 | $191.68 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 10 | $191.67 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 25 | $191.67 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 75 | $191.67 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 5 | $191.66 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 9 | $191.64 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $191.61 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 46 | $192.23 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 70 | $192.19 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 200 | $192.17 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $192.17 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 40 | $192.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 6 | $192.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 28 | $192.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 6 | $192.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 395 | $192.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 5 | $192.16 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 25 | $192.15 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 120 | $192.15 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 150 | $192.15 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 5 | $192.04 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 5 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 3 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 9 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 5 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 3 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 4 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 5 | $192.05 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 13 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 6 | $192.07 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 5 | $192.04 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $191.89 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $191.945 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 42 | $191.945 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 8 | $191.945 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 8 | $191.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 112 | $191.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 234 | $191.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 21 | $191.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 45 | $191.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 88 | $191.95 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 5 | $191.68 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 5 | $191.69 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 30 | $191.57 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 120 | $191.59 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 2 | $191.70 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 2 | $191.70 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $191.82 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 40 | $191.62 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 26 | $191.71 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 10 | $191.74 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $191.89 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $191.89 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 11 | $191.93 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $191.92 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 11 | $191.97 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $191.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 65 | $191.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $191.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 24 | $191.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $191.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $192.045 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $192.07 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $192.07 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $192.07 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $192.07 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $192.105 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 50 | $192.16 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 3 | $192.12 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $192.12 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 6 | $192.12 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 14 | $192.12 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 3 | $192.04 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 36 | $192.04 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 7 | $192.07 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 7 | $192.04 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 4 | $192.10 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 9 | $192.10 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $192.015 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 4 | $192.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 7 | $192.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 18 | $192.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 5 | $191.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 7 | $191.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 62 | $191.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 2 | $191.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 12 | $191.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $191.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 5 | $191.89 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 9 | $191.77 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 2 | $191.77 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 7 | $191.75 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 17 | $191.70 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 79 | $191.70 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 12 | $191.70 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 3 | $191.70 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $191.70 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $191.70 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 20 | $191.67 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $191.67 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $191.56 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $191.55 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 50 | $191.52 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $191.52 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $191.55 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $191.55 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 4 | $191.56 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $191.56 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $191.56 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $191.56 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $191.56 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 5 | $191.60 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $191.59 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 85 | $191.61 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $191.65 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $191.68 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 14 | $191.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 9 | $191.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $191.66 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $191.66 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $191.66 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 6 | $191.54 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $191.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 40 | $191.66 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 28 | $191.64 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 4 | $191.66 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 1 | $191.72 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $191.71 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 2 | $191.70 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 2 | $191.70 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $191.70 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 10 | $191.71 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 5 | $191.75 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 50 | $191.77 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 52 | $191.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $191.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 95 | $191.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $191.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 36 | $191.97 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 30 | $191.97 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 70 | $191.97 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 30 | $191.96 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.97 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $191.97 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 6 | $191.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $191.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $191.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $191.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.92 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $191.89 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $191.89 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.82 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 28 | $191.82 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $191.82 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 19 | $191.80 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 4 | $191.80 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 26 | $191.80 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $191.77 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $191.77 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $191.77 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $191.76 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $191.76 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $191.76 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $191.76 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 62 | $191.77 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $191.78 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 51 | $191.76 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $191.76 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 19 | $191.77 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 19 | $191.77 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $191.77 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 225 | $191.76 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.73 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.655 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $191.655 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 20 | $191.53 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5 | $191.52 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $191.51 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $191.52 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 10 | $191.61 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 41 | $191.53 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 2 | $191.42 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 10 | $191.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 8 | $191.65 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 21 | $191.50 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 79 | $191.50 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 6 | $191.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $191.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $191.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $191.55 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 38 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 38 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 38 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 15 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 34 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 38 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $191.54 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 26 | $191.51 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 10 | $191.30 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 10 | $191.30 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $191.44 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $191.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $191.43 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $191.30 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 16 | $191.20 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 5 | $191.22 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 15 | $191.22 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 5 | $191.25 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 347 | $191.25 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 53 | $191.25 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $191.26 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 141 | $191.31 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $191.375 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 29 | $191.40 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 10 | $191.64 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 10 | $191.52 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 174 | $191.46 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 5 | $191.65 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 16 | $191.65 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 5 | $191.66 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 2 | $191.73 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 3 | $191.835 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 4 | $191.66 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 46 | $191.66 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 18 | $191.66 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 4 | $191.65 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 68 | $191.65 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $191.54 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 40 | $191.51 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $191.49 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 10 | $191.49 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 5 | $191.52 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $191.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 21 | $191.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $191.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $191.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 7 | $191.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 7 | $191.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 3 | $191.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 16 | $191.68 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 3 | $191.75 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $191.70 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $191.78 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $191.76 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 40 | $191.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 18 | $191.91 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $191.96 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 2 | $192.02 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 6 | $192.00 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 3 | $192.00 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 26 | $192.01 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 90 | $192.01 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 84 | $192.01 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 200 | $192.01 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $192.04 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $192.04 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $192.05 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $192.05 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 13 | $192.05 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 10 | $192.08 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $192.11 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $192.13 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 28 | $192.21 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $192.21 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 6 | $192.31 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 18 | $192.31 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 6 | $192.30 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 24 | $192.30 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 24 | $192.30 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 24 | $192.30 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 22 | $192.30 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $192.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 24 | $192.40 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $192.40 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $192.455 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 4 | $192.47 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $192.39 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $192.32 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $192.32 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 2 | $192.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 36 | $192.305 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 64 | $192.305 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 2 | $192.24 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $192.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $192.35 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 44 | $192.29 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 5 | $192.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $192.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 40 | $192.28 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 2 | $192.30 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 48 | $192.27 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 10 | $192.27 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 6 | $192.42 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 6 | $192.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 6 | $192.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 4 | $192.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 13 | $192.33 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 39 | $192.33 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $192.33 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $192.34 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 6 | $192.38 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $192.39 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 20 | $192.43 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 20 | $192.44 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $192.32 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 9 | $192.38 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 9 | $192.39 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $192.39 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $192.485 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 2 | $192.44 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 8 | $192.40 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 13 | $192.46 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 40 | $192.46 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 33 | $192.49 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 11 | $192.50 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 7 | $192.50 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $192.52 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 15 | $192.59 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 10 | $192.61 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 18 | $192.62 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $192.62 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 2 | $192.65 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 2 | $192.66 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $192.71 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $192.66 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 5 | $192.67 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 29 | $192.70 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 2 | $192.72 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 2 | $192.73 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 40 | $192.76 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $192.77 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 18 | $192.81 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 18 | $192.84 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 215 | $192.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 35 | $192.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $192.82 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 8 | $192.82 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 54 | $192.78 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 5 | $192.78 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 41 | $192.78 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 80 | $192.77 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 80 | $192.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 5 | $192.55 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 13 | $192.57 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 104 | $192.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $192.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 15 | $192.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $192.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $192.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $192.73 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $192.72 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $192.72 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $192.72 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $192.72 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 10 | $192.61 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 5 | $192.61 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $192.64 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $192.64 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $192.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $192.64 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 30 | $192.74 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 19 | $192.82 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 10 | $192.65 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 12 | $192.64 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 29 | $192.50 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 71 | $192.50 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 10 | $192.46 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 10 | $192.46 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 6 | $192.45 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $192.45 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $192.45 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 40 | $192.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 42 | $192.40 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 6 | $192.40 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $192.33 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 16 | $192.33 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $192.27 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $192.27 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $192.27 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $192.27 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 2 | $192.24 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 2 | $192.24 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 4 | $192.28 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 4 | $192.28 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 1 | $192.27 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 1 | $192.27 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 2 | $192.25 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 4 | $192.18 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $192.09 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $192.07 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 50 | $191.92 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 50 | $191.91 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 34 | $191.92 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $191.92 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 10 | $191.92 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 4 | $191.96 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 40 | $192.06 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 40 | $192.06 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 45 | $192.06 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 40 | $192.08 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 21 | $192.11 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 20 | $192.11 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 13 | $192.12 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 87 | $192.13 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 13 | $192.13 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $192.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $192.24 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 13 | $192.14 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $192.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 31 | $192.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 187 | $193.30 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 138 | $193.30 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 10 | $193.29 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $193.28 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $193.175 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $193.175 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $193.175 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 18 | $193.10 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 7 | $193.14 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $193.13 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $193.13 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 2 | $193.11 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 98 | $193.11 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 2 | $193.13 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $193.17 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $193.19 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 6 | $193.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 15 | $193.16 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 13 | $193.16 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 28 | $193.15 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 28 | $193.15 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $193.10 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 3 | $193.07 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 2 | $192.98 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 11 | $192.98 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 2 | $192.99 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 13 | $192.99 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 13 | $192.99 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 100 | $193.04 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $193.075 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $193.075 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $193.075 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $193.075 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $193.075 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $193.13 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $193.075 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 2 | $193.02 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 3 | $193.02 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 46 | $193.01 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 4 | $193.01 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 6 | $192.95 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 4 | $193.01 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 7 | $193.01 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 3 | $193.05 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 4 | $193.02 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 2 | $193.11 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 10 | $193.05 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $193.08 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 6 | $193.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 130 | $193.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 130 | $193.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 64 | $193.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 136 | $193.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 2 | $193.13 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 40 | $193.12 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 5 | $193.18 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 15 | $193.13 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 95 | $193.18 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 5 | $193.18 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $193.20 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $193.21 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 50 | $193.13 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 6 | $193.27 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 4 | $193.20 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $193.20 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 4 | $193.20 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $193.25 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $193.38 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $193.41 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $193.35 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 5 | $193.35 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 2 | $193.33 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 22 | $193.19 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $193.21 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $193.22 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 34 | $193.22 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $193.25 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $193.25 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $193.28 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 15 | $193.31 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 82 | $193.35 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 18 | $193.35 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 85 | $193.34 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 9 | $193.30 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 3 | $193.30 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 20 | $193.30 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 59 | $193.28 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $193.34 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 5 | $193.34 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 41 | $193.28 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $193.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 90 | $193.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 10 | $193.16 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 15 | $193.10 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 7 | $193.10 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $193.10 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 16 | $193.08 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 37 | $192.99 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 35 | $192.90 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $192.82 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $192.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 27 | $192.94 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 17 | $192.94 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 56 | $192.94 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 3 | $192.92 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $192.88 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $192.88 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 1 | $192.88 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 99 | $192.88 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $192.88 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 3 | $192.85 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 13 | $192.84 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 20 | $192.84 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 6 | $192.83 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 16 | $192.83 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 37 | $192.69 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 37 | $192.74 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 4 | $192.59 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 10 | $192.64 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 7 | $192.61 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 23 | $192.62 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 7 | $192.69 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 4 | $192.74 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 2 | $192.80 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 2 | $192.73 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 50 | $192.80 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 4 | $192.79 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 6 | $192.78 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 2 | $192.77 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 66 | $192.675 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 34 | $192.675 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $192.72 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 2 | $192.72 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 2 | $192.72 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 4 | $192.67 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 6 | $192.66 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 343 | $192.65 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 236 | $192.65 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 16 | $192.65 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $192.54 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $192.49 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 4 | $192.40 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 16 | $192.44 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 15 | $192.45 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 2 | $192.50 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 1 | $192.51 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 2 | $192.46 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 2 | $192.46 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 2 | $192.46 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $192.40 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 17 | $192.48 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 13 | $192.42 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $192.44 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 40 | $192.47 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 16 | $192.50 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 16 | $192.53 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 13 | $192.54 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 47 | $192.58 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 2 | $192.62 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $192.61 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 8 | $192.62 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 8 | $192.62 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 14 | $192.58 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 11 | $192.58 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 50 | $192.59 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 50 | $192.59 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 2 | $192.76 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 3 | $192.71 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 3 | $192.71 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $192.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $192.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 21 | $192.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 21 | $192.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 21 | $192.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $192.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 5 | $192.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 29 | $192.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 22 | $192.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $192.76 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $192.76 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 29 | $192.79 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 29 | $192.79 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 23 | $192.79 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 5 | $192.78 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $192.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 27 | $192.74 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $192.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 19 | $192.77 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $192.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $192.81 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 16 | $192.81 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 67 | $192.81 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 17 | $192.81 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 9 | $192.81 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 24 | $192.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 2 | $192.74 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 10 | $192.77 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 23 | $192.77 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $192.68 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 7 | $192.62 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 6 | $192.58 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $192.61 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 5 | $192.62 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $192.62 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 4 | $192.65 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 11 | $192.68 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 6 | $192.72 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 40 | $192.77 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 10 | $192.80 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 5 | $192.78 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $192.80 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 45 | $192.80 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 52 | $192.80 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $192.80 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 50 | $192.80 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 14 | $192.83 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $192.80 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 50 | $192.81 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 40 | $192.86 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $192.86 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 12 | $192.86 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 10 | $192.86 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 200 | $193.00 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 19 | $193.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 89 | $193.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 22 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 22 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 20 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 9 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 17 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 17 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 22 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 16 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 22 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 21 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $192.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $192.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $192.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $192.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $193.00 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 3 | $192.81 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 5 | $192.92 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 95 | $192.90 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $192.90 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $192.89 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 6 | $192.80 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $192.80 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 9 | $192.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 14 | $192.80 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 5 | $192.80 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 4 | $192.77 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 11 | $192.77 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 4 | $192.78 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 23 | $192.80 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $192.88 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 35 | $193.00 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 35 | $192.99 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 35 | $192.99 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 30 | $192.99 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 5 | $192.98 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 40 | $192.99 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 6 | $192.94 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 6 | $192.94 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 20 | $193.01 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 6 | $193.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 8 | $193.02 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 11 | $193.02 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 24 | $193.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 2 | $193.01 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 4 | $193.01 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 17 | $193.06 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 40 | $193.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 2 | $193.35 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 5 | $193.37 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 4 | $193.37 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 9 | $193.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $193.37 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 3 | $193.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 10 | $193.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 2 | $193.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $193.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 47 | $193.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 6 | $193.47 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $193.47 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 10 | $193.47 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $193.50 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 97 | $193.50 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 3 | $193.50 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 100 | $193.435 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1 | $193.48 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 9 | $193.41 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 94 | $193.51 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 6 | $193.51 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 2 | $193.50 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 165 | $193.50 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 35 | $193.50 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 20 | $193.56 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 16 | $193.59 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 102 | $193.57 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 50 | $193.57 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 2 | $193.57 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 2 | $193.57 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 40 | $193.57 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 56 | $193.57 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 94 | $193.56 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 2 | $193.56 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $193.56 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 398 | $193.57 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $193.55 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 2 | $193.54 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 4 | $193.56 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 2 | $193.55 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $193.49 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 40 | $193.49 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 40 | $193.48 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 90 | $193.48 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 10 | $193.48 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $193.45 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 40 | $193.43 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 96 | $193.275 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $193.275 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 50 | $193.275 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 150 | $193.275 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $193.275 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $193.275 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $193.275 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 50 | $193.25 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 50 | $193.25 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 15 | $193.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 9 | $193.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 26 | $193.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 31 | $193.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 33 | $193.43 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 5 | $193.41 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $193.41 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 57 | $193.36 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 243 | $193.36 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 27 | $193.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 30 | $193.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 9 | $193.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 50 | $193.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 63 | $193.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 200 | $193.40 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 53 | $193.40 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 113 | $193.40 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 113 | $193.40 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 50 | $193.41 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 15 | $193.44 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 50 | $193.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 9 | $193.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 23 | $193.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 23 | $193.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 9 | $193.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 23 | $193.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 50 | $193.42 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 9 | $193.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 126 | $193.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 27 | $193.42 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 20 | $193.40 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $193.41 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $193.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 9 | $193.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 4 | $193.57 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 13 | $193.66 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $193.70 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 21 | $193.67 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 79 | $193.67 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 21 | $193.68 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $193.79 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 15 | $193.71 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 2 | $193.70 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $193.70 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 2 | $193.72 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 12 | $193.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 11 | $193.79 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 13 | $193.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 5 | $193.86 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 200 | $193.79 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $193.79 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $193.78 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 10 | $193.74 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 10 | $193.76 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 4 | $193.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $193.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $193.82 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 10 | $193.74 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $193.72 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $193.72 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $193.72 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 6 | $193.73 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 200 | $193.73 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 10 | $193.73 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 10 | $193.73 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 10 | $193.73 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $193.73 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 9 | $193.74 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $193.86 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 56 | $193.84 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 100 | $193.99 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 34 | $193.99 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $193.96 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $193.97 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 50 | $193.96 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $193.96 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 6 | $193.75 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 17 | $193.82 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 15 | $193.84 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 5 | $193.85 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $193.89 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 6 | $193.94 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 15 | $193.94 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 25 | $193.94 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 5 | $193.95 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $193.95 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $193.96 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 5 | $193.97 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 15 | $193.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 13 | $193.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 37 | $193.84 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 81 | $193.94 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $193.93 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 3 | $193.92 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 5 | $193.92 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 10 | $193.88 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $193.85 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 40 | $193.85 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 21 | $193.85 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $193.86 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $193.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $193.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 30 | $193.90 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $193.91 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $194.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 6 | $194.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 58 | $194.10 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $194.10 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $194.12 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $194.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $194.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $194.19 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 21 | $194.19 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 17 | $194.22 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 33 | $194.22 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $194.22 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 17 | $194.24 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $194.27 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 6 | $194.28 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 40 | $194.36 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 31 | $194.39 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 31 | $194.39 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 18 | $194.33 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $194.38 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 20 | $194.44 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 20 | $194.53 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 13 | $194.57 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 19 | $194.57 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 12 | $194.57 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 20 | $194.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 40 | $194.64 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 40 | $194.64 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 10 | $194.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $194.62 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 30 | $194.62 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $194.61 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $194.57 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $194.55 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 65 | $194.52 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $194.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $194.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $194.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 25 | $194.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $194.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $194.45 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 8 | $194.45 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 5 | $194.43 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $194.40 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 50 | $194.37 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $194.36 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 14 | $193.42 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 200 | $193.44 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 200 | $193.44 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 200 | $193.44 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $193.42 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $193.43 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 11 | $193.43 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $193.48 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 2 | $193.52 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $193.54 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 3 | $193.54 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 16 | $193.59 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 4 | $193.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 4 | $193.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 4 | $193.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 14 | $193.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $193.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 2 | $193.59 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 50 | $193.59 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 34 | $193.59 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 1 | $193.58 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 25 | $193.58 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 25 | $193.58 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $193.58 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 10 | $193.57 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $193.58 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 64 | $193.55 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 3 | $193.43 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 1 | $193.44 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 2 | $193.44 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 1 | $193.44 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $193.47 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 4 | $193.40 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 5 | $193.30 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 11 | $193.19 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 20 | $193.19 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 11 | $193.19 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 11 | $193.19 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $193.22 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $193.27 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 7 | $193.23 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 18 | $193.23 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 40 | $193.26 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $193.27 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 5 | $193.29 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 5 | $193.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 5 | $193.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $193.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 11 | $193.50 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 6 | $193.49 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 34 | $193.49 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 9 | $193.50 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 1 | $193.50 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 1 | $193.47 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 2 | $193.47 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 96 | $193.47 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 2 | $193.47 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $193.40 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 55 | $193.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 45 | $193.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 50 | $193.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 150 | $193.37 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $193.38 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 23 | $193.39 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 71 | $193.39 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $193.36 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 2 | $193.37 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $193.35 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 18 | $193.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $193.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 82 | $193.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 18 | $193.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 150 | $193.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 32 | $193.33 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 68 | $193.32 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 150 | $193.32 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 7 | $193.32 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $193.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 43 | $193.30 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 48 | $193.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $193.28 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $193.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 150 | $193.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 48 | $193.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 182 | $193.30 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 18 | $193.30 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 4 | $193.19 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 48 | $193.19 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 48 | $193.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $193.215 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $193.215 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 12 | $193.28 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 1 | $193.30 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $193.30 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 35 | $193.30 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 306 | $193.30 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 34 | $193.29 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $193.28 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 18 | $193.27 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 82 | $193.27 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 32 | $193.235 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 5 | $193.24 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 4 | $193.24 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $193.24 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 34 | $193.235 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 2 | $193.28 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $193.235 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 34 | $193.235 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 102 | $193.30 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 57 | $193.30 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 4 | $193.29 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 5 | $193.29 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 4 | $193.25 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 4 | $193.22 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $193.19 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 2 | $193.20 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 98 | $193.20 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $193.19 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 2 | $193.18 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 25 | $193.19 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 4 | $193.19 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $193.19 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $193.04 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 94 | $193.10 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 38 | $193.10 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 69 | $193.08 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 31 | $193.08 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 31 | $193.08 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $193.03 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 62 | $193.11 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 15 | $193.31 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $193.30 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 55 | $193.30 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $193.29 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 2 | $193.29 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $193.29 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $193.20 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $193.20 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $193.11 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $193.11 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $193.13 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $193.13 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 900 | $193.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 30 | $193.18 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 50 | $193.22 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $193.20 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 50 | $193.21 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 50 | $193.22 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $193.215 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $193.26 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $193.32 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $193.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 10 | $193.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 95 | $193.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 4 | $193.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $193.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 4 | $193.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $193.30 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $193.30 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $193.35 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $193.43 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $193.39 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 22 | $193.35 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 39 | $193.35 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $193.35 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 38 | $193.35 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 10 | $193.33 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 6 | $193.33 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 5 | $193.33 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 8 | $193.33 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 18 | $193.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 19 | $193.30 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 11 | $193.27 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 64 | $193.30 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $193.30 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 47 | $193.30 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 12 | $193.30 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 49 | $193.29 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $193.30 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 51 | $193.29 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 31 | $193.27 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 98 | $193.24 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 21 | $193.135 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $193.135 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 21 | $193.135 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 61 | $193.135 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 34 | $193.04 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $193.07 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $193.08 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $193.11 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $193.20 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $193.21 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 47 | $193.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $193.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $193.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 2 | $193.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 31 | $193.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 3 | $193.23 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $193.11 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $193.14 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $193.16 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 80 | $193.19 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 20 | $193.18 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $193.15 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $193.10 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $193.10 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 17 | $193.10 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 4 | $193.10 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 10 | $193.12 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 2 | $193.15 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 4 | $193.05 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 13 | $193.05 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $193.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $193.04 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 58 | $193.01 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 18 | $192.99 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 18 | $192.99 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 87 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $193.05 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 36 | $193.05 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 189 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $193.00 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $192.90 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 50 | $192.89 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 18 | $192.89 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $192.84 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $192.83 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 31 | $192.78 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 40 | $192.70 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 9 | $192.70 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 126 | $192.70 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $192.59 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 23 | $192.59 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 13 | $192.57 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 15 | $192.57 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 13 | $192.56 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 2 | $192.56 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 70 | $192.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $192.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $192.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $192.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $192.44 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $192.42 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $192.37 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 40 | $192.34 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 66 | $192.25 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 34 | $192.25 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 40 | $192.22 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $192.22 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $192.21 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $192.16 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $192.03 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $192.06 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 23 | $192.20 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 50 | $192.22 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 40 | $192.30 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $192.32 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $192.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 20 | $192.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 2 | $192.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 35 | $192.38 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 17 | $192.38 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $192.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $192.54 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 46 | $192.60 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 34 | $192.60 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 20 | $192.60 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 40 | $192.59 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 40 | $192.58 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $192.57 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $192.57 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 45 | $193.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 71 | $193.48 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $193.53 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 5 | $193.56 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 2 | $193.56 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 5 | $193.56 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $193.37 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 140 | $193.43 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 60 | $193.43 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $193.44 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 40 | $193.48 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $193.44 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 28 | $193.50 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 6 | $193.50 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $193.51 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $193.57 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 3 | $193.58 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 25 | $193.58 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 50 | $193.58 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 46 | $193.58 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 60 | $193.59 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 93 | $193.55 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 2 | $193.56 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 5 | $193.58 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 6 | $193.60 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $193.52 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 45 | $193.52 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 11 | $193.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 36 | $193.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 24 | $193.52 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $193.52 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 10 | $193.52 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 6 | $193.59 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 6 | $193.59 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $193.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 2 | $193.65 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $193.66 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $193.65 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $193.65 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $193.65 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 76 | $193.39 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 14 | $193.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 40 | $193.53 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $193.56 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $193.56 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 17 | $193.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 54 | $193.90 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $193.89 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 200 | $193.82 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $193.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 2 | $193.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 2 | $193.75 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $193.74 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 5 | $193.74 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 2 | $193.74 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 34 | $193.72 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 16 | $193.84 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 22 | $193.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $193.73 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $193.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $193.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $193.82 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2 | $193.79 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2 | $193.80 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 98 | $193.82 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 2 | $193.82 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 50 | $193.83 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $194.06 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 8 | $194.03 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 2 | $194.04 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $194.04 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $193.97 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $193.96 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $193.95 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 66 | $193.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 34 | $193.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $193.94 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $193.91 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $193.91 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 64 | $193.89 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 14 | $193.91 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 9 | $193.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 200 | $193.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $193.86 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $193.85 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 29 | $193.86 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 10 | $193.91 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $194.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $194.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 100 | $194.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 251 | $193.99 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 251 | $193.99 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 85 | $194.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 15 | $194.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 8 | $194.03 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 40 | $194.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 60 | $194.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 10 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 48 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 10 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 32 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 3 | $194.16 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $194.16 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $194.16 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $194.12 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 2 | $194.17 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 48 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 51 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $194.10 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 6 | $194.14 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $194.45 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 10 | $194.44 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 40 | $194.44 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 10 | $194.45 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 50 | $194.45 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 25 | $194.46 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 60 | $194.45 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 7 | $194.49 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 3 | $194.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 4 | $194.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 6 | $194.49 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 6 | $194.49 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 35 | $194.61 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 19 | $194.62 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $194.64 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 30 | $194.65 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $194.72 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $194.73 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 60 | $194.77 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 140 | $194.77 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 55 | $194.82 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 56 | $194.82 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 21 | $195.00 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $194.98 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 27 | $194.98 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 73 | $194.98 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $194.90 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $194.85 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 10 | $194.82 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 2 | $194.83 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 5 | $194.86 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 27 | $194.82 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 15 | $194.82 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 4 | $194.82 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $194.80 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 28 | $194.76 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 5 | $194.72 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 2 | $194.58 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $194.56 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $194.53 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 4 | $194.49 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 13 | $194.50 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $194.50 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $194.48 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $194.49 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $194.48 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $194.48 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $194.42 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $194.42 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $194.42 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 2 | $194.43 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 5 | $194.31 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 88 | $194.27 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 2 | $194.28 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $194.28 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $194.29 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 2 | $194.16 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 98 | $194.16 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 225 | $194.16 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2 | $194.14 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $194.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $194.14 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 17 | $194.14 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 27 | $194.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $194.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 3 | $194.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 3 | $194.12 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 9 | $194.15 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 9 | $194.19 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $194.21 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $194.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 300 | $194.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $194.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 20 | $194.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $194.31 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $194.34 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $194.34 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 10 | $194.31 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 10 | $194.35 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 10 | $194.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 19 | $194.31 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $194.31 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 6 | $194.38 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 3 | $194.35 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 54 | $194.31 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 46 | $194.31 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 29 | $194.24 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $194.17 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $194.05 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 99 | $194.05 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $194.04 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $194.03 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 62 | $194.00 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $194.04 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $194.04 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $194.11 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 6 | $194.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $194.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $194.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 19 | $194.15 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $194.17 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $194.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 21 | $194.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 30 | $194.32 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 48 | $194.32 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 27 | $194.32 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 43 | $194.32 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $194.32 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $194.27 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $194.29 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 5 | $194.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $194.28 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 15 | $194.28 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 23 | $194.30 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 26 | $194.37 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 5 | $194.42 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 6 | $194.42 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $194.40 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 4 | $194.42 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 18 | $194.44 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 22 | $194.44 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 7 | $194.42 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 47 | $194.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 18 | $194.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 19 | $194.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 43 | $194.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 220 | $194.50 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 34 | $194.47 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 2 | $194.48 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 3 | $194.55 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 70 | $194.57 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 7 | $194.57 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $194.57 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $194.57 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 57 | $194.56 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 25 | $194.48 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 24 | $194.32 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 24 | $194.36 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $194.455 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 14 | $194.51 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $194.50 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 96 | $194.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 4 | $194.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 29 | $194.59 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 17 | $194.60 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 16 | $194.64 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $194.72 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 50 | $194.75 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 40 | $194.77 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 34 | $194.83 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 19 | $194.83 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $194.87 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $194.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 3 | $194.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 31 | $194.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $194.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 30 | $194.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $194.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $194.91 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $194.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $195.00 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 55 | $195.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 11 | $195.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 78 | $195.01 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 11 | $195.01 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 11 | $195.01 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 11 | $195.01 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 5 | $195.04 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 18 | $195.04 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 23 | $195.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 40 | $195.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $195.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 40 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 35 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 11 | $194.95 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 61 | $194.99 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 39 | $194.99 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $194.99 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $194.91 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $194.91 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $194.93 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1 | $194.93 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 5 | $194.94 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 50 | $194.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 50 | $194.87 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 99 | $194.91 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 66 | $194.89 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 34 | $194.87 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 10 | $194.84 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 10 | $194.86 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 1 | $194.94 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 80 | $194.94 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 18 | $194.94 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $194.94 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 10 | $195.02 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 10 | $195.02 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 2 | $195.04 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 20 | $195.00 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 69 | $195.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 150 | $195.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 31 | $195.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $194.99 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 90 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $194.99 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 33 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 67 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 20 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 20 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 99 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 10 | $195.00 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 50 | $194.90 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 5 | $194.90 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 34 | $194.95 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 66 | $194.95 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $194.93 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 54 | $194.93 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 46 | $194.93 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $194.81 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $194.81 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 5 | $194.82 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 5 | $194.82 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 5 | $194.87 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 50 | $194.92 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 2 | $194.86 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 10 | $194.86 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $194.85 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $194.82 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $194.85 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 99 | $194.85 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $194.84 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 10 | $194.74 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $194.82 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 3 | $194.635 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $194.635 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 30 | $194.61 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 6 | $194.615 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 6 | $194.615 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 39 | $192.62 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $192.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $192.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 41 | $192.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $192.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $192.63 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $192.62 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $192.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 99 | $192.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $192.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $192.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $192.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $192.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $192.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $192.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $192.70 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 40 | $192.71 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 5 | $192.73 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 6 | $192.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $193.02 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.07 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $193.03 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 50 | $193.07 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $193.07 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 29 | $193.04 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 38 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 5 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 31 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 5 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 20 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 3 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 20 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 20 | $192.99 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $192.98 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $192.98 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 50 | $192.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 150 | $192.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 198 | $192.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $192.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $192.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $192.845 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $192.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $192.74 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $192.82 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $192.79 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $192.785 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 10 | $192.72 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 6 | $192.72 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 7 | $192.72 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $192.72 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 35 | $192.72 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 12 | $192.72 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 5 | $192.68 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 17 | $192.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 29 | $192.72 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 21 | $192.72 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 7 | $192.72 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 7 | $192.72 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 5 | $192.72 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 12 | $192.72 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 48 | $192.72 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 14 | $192.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 16 | $192.69 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 2 | $192.73 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 780 | $192.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1,000 | $192.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 2 | $192.65 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 2 | $192.62 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 2 | $192.64 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 10 | $192.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 147 | $192.65 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 153 | $192.65 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5 | $192.60 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $192.60 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 57 | $192.59 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 10 | $192.59 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 92 | $192.55 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 50 | $192.56 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 300 | $192.56 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 5 | $192.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 2 | $192.50 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 2 | $192.50 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 47 | $192.54 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 5 | $192.54 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $192.54 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 30 | $192.52 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 50 | $192.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $192.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 10 | $192.50 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 51 | $192.50 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $192.50 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $192.50 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 3 | $192.44 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 66 | $192.32 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 34 | $192.32 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $192.37 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $192.38 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $192.38 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 49 | $192.37 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 10 | $192.26 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 40 | $192.26 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 60 | $192.26 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 62 | $192.24 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 48 | $192.24 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 30 | $192.23 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $192.21 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 50 | $192.21 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $192.21 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 90 | $192.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 5 | $192.04 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $192.08 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $192.06 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 34 | $192.06 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 34 | $192.05 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 40 | $192.06 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 3 | $192.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 2 | $192.12 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $192.23 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 4 | $192.19 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 2 | $192.19 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 122 | $192.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 76 | $192.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 9 | $192.24 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 91 | $192.24 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $192.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $192.28 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $192.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 15 | $192.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 32 | $192.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $192.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $192.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $192.29 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 198 | $192.30 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $192.29 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 10 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 3 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 12 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 50 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 14 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 8 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 14 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 2 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 8 | $192.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $192.23 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 14 | $192.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 12 | $192.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 14 | $192.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 13 | $192.27 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $192.24 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 248 | $192.26 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 2 | $192.26 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $192.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 200 | $192.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 2 | $192.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 5 | $192.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $192.22 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $192.22 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $192.22 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $192.21 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 43 | $192.19 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 18 | $192.15 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $192.20 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 13 | $192.20 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 18 | $192.15 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $192.20 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $192.19 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 6 | $192.21 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $192.19 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 65 | $192.19 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 7 | $192.19 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $192.19 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $192.19 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $192.16 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $192.10 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $192.10 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 6 | $192.10 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 3 | $192.10 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 9 | $192.08 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 3 | $192.02 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 20 | $192.02 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 3 | $191.985 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $192.02 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $192.02 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 68 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 32 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 45 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 91 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 30 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 54 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 7 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 13 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 25 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $192.00 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $191.92 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $191.91 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 34 | $191.90 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 14 | $191.85 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 16 | $191.81 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 6 | $191.92 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 30 | $191.92 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $191.91 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $191.86 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 16 | $191.82 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $191.60 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $191.60 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 300 | $191.60 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $191.61 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 2 | $191.62 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 50 | $191.63 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 172 | $191.63 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 128 | $191.63 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 495 | $191.60 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $191.58 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $191.57 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $191.51 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 25 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 33 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 17 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 12 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 14 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 14 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 14 | $191.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $191.48 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $191.44 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 14 | $191.47 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 14 | $191.45 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 50 | $191.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 6 | $191.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 34 | $191.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 66 | $191.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 56 | $191.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $191.46 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 6 | $191.48 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $191.46 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 5 | $191.46 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 34 | $191.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 31 | $191.37 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 8 | $191.22 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 10 | $191.22 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 16 | $191.22 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 16 | $191.22 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $191.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 35 | $191.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $191.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 164 | $191.25 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $191.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 50 | $191.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 40 | $191.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $191.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 40 | $191.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 25 | $191.18 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 7 | $191.00 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 29 | $191.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 11 | $191.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $190.99 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 24 | $190.99 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 71 | $191.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 6 | $191.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $191.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 30 | $190.99 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 2 | $190.81 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 2 | $190.91 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 50 | $190.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $190.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 23 | $190.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 50 | $190.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 22 | $190.94 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 20 | $190.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $190.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $190.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 140 | $190.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $190.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 56 | $190.90 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $190.89 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $190.89 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $190.89 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 30 | $190.89 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $190.88 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $190.88 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $190.84 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $190.84 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $190.84 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $190.84 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $190.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $190.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $190.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $190.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $190.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $190.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $190.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $190.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 150 | $190.64 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $190.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 92 | $190.49 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 8 | $190.49 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $190.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $190.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $190.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $190.54 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 98 | $190.55 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $190.56 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 5 | $190.56 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 2 | $190.56 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 2 | $190.55 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 40 | $190.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $190.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 133 | $190.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 21 | $190.72 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 14 | $190.72 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 36 | $190.72 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 28 | $190.72 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 166 | $190.67 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 37 | $190.67 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 40 | $190.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $190.73 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 5 | $190.75 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 16 | $190.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 9 | $190.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 16 | $190.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 13 | $190.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 6 | $190.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 5 | $190.79 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 16 | $190.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $190.80 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 3 | $190.75 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 12 | $190.73 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 14 | $190.72 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $190.71 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $190.71 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $190.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $190.61 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5 | $190.61 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 23 | $190.62 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $190.64 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 8 | $190.71 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $190.59 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 13 | $190.55 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 63 | $190.38 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 27 | $190.38 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 14 | $190.43 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 6 | $190.47 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 9 | $190.42 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 46 | $190.46 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 71 | $190.46 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 95 | $190.46 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 95 | $190.46 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 9 | $190.43 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 6 | $190.45 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 11 | $190.44 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 23 | $190.43 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 11 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.46 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.45 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.46 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 93 | $190.425 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.425 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.425 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 56 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 39 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 46 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 14 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 123 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 13 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 79 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 21 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 79 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 21 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 8 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 32 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 17 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 24 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 8 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 2 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 3 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 14 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 14 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 14 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 33 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.29 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 12 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 3 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 3 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 3 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 3 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 34 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 13 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 13 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 13 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 13 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 13 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 8 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 13 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 13 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 13 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 3 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 52 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 13 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 13 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 13 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 3 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 17 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 6 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 7 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 9 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.28 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.29 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 12 | $190.29 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.29 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 3 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 15 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 19 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 34 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 98 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $190.45 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 94 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 106 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.49 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 11 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 47 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 11 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 3 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 2 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 14 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 15 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 18 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 1 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 7 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 18 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 101 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.30 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 14 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 14 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 11 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 14 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 14 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 79 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 16 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 16 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 12 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 85 | $190.49 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 109 | $190.49 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 8 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 13 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.34 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 33 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 5 | $190.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 8 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 13 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 4 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 1 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 22 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 88 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.33 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 13 | $190.32 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.39 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.47 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.40 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.27 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 200 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 90 | $190.29 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 65 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 30 | $190.29 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 120 | $190.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 14 | $190.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.41 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 99 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 44 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 35 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 139 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 44 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.52 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 180 | $190.42 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 44 | $190.47 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 150 | $190.53 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $190.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.49 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.49 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 12 | $190.49 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.48 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 58 | $190.45 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.46 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $190.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 24 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 24 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 24 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 24 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 24 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 150 | $190.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 44 | $190.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 24 | $190.50 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.50 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 225 | $190.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 60 | $190.51 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 120 | $190.54 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 120 | $190.56 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 136 | $190.54 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 264 | $190.56 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $190.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 11 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 12 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 120 | $190.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 17 | $190.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 34 | $190.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 264 | $190.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 120 | $190.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 34 | $190.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 16 | $190.66 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 50 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 6 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 41 | $190.57 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.60 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $190.65 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $190.70 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 16 | $190.69 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.74 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.74 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 224 | $190.72 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.74 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 262 | $190.77 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 225 | $190.77 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $190.78 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.81 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $190.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $190.83 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $190.79 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 15 | $190.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 24 | $190.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 76 | $190.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 30 | $190.79 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $190.79 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 6 | $190.79 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $190.71 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $190.71 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 9 | $190.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $190.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $190.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $190.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $190.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $190.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $190.59 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 11 | $190.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 89 | $190.53 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $190.50 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $190.50 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 4 | $190.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 29 | $190.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $190.46 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 19 | $190.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 8 | $190.42 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $190.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $190.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $190.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $190.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $190.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $190.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 4 | $190.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $190.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 4 | $190.82 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 34 | $190.80 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 99 | $190.77 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 200 | $190.73 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $190.75 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 3 | $190.80 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $190.81 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 49 | $190.81 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 51 | $190.81 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 6 | $190.81 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $190.83 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $190.83 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 34 | $190.88 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 31 | $190.91 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 2 | $190.92 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 2 | $190.92 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 3 | $190.92 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 34 | $190.93 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 5 | $190.96 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 10 | $190.97 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $191.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $191.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 14 | $190.98 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 14 | $190.98 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 272 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 200 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $190.97 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 379 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 241 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 10 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 3 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 2 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 2 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 10 | $191.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $190.98 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $190.97 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 20 | $190.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $190.98 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 2 | $190.98 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $190.89 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $190.85 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $190.77 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 2 | $190.78 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $190.79 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $190.73 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $190.73 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $190.84 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 34 | $190.84 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 314 | $190.84 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 34 | $190.85 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 34 | $190.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 80 | $190.91 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 120 | $190.88 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 20 | $190.77 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 40 | $190.77 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 52 | $190.83 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $190.84 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $190.84 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $190.84 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $190.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 34 | $190.87 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $190.87 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 10 | $190.90 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 6 | $190.90 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 94 | $190.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $190.88 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $190.76 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 23 | $190.82 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 50 | $190.82 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 200 | $190.82 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $190.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 2 | $190.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 49 | $190.81 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 2 | $190.82 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 49 | $190.81 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $190.81 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 4 | $190.81 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 5 | $190.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 36 | $190.82 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 10 | $190.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 60 | $190.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 9 | $190.76 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 3 | $190.76 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 12 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 20 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 12 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 12 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 75 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 117 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 104 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 104 | $190.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 114 | $190.75 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 31 | $190.66 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 2 | $190.67 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 2 | $190.67 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 5 | $190.68 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 6 | $190.75 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 37 | $190.74 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 6 | $190.72 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $190.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $190.59 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 5 | $190.64 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 4 | $190.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 13 | $190.65 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 49 | $190.64 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 2 | $190.62 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 5 | $190.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $190.59 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $190.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 5 | $190.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 7 | $190.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $190.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 3 | $190.59 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 5 | $190.60 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 9 | $190.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $190.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $190.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 1 | $190.64 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $190.65 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $190.65 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 29 | $190.70 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $190.70 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 49 | $190.69 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $190.69 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 40 | $190.69 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $190.67 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $190.67 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 24 | $190.59 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $190.55 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 44 | $190.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $190.51 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 22 | $190.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 78 | $190.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 56 | $190.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $190.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 4 | $190.38 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 64 | $190.38 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 36 | $190.38 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 4 | $190.38 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 55 | $190.37 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 78 | $190.41 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $190.40 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $190.35 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $190.33 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 15 | $190.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 2 | $190.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 34 | $190.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 4 | $190.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $190.32 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 34 | $190.34 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $190.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $190.32 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $190.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $190.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $190.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $190.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $190.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $190.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $190.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $190.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $190.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $190.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $190.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $190.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $190.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $190.50 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $190.45 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $190.37 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $190.36 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $190.37 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $190.37 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $190.35 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 5 | $190.32 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $190.30 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 3 | $190.36 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $190.56 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $190.49 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $190.46 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $190.38 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 40 | $190.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $190.35 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 34 | $190.35 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 2 | $190.29 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 6 | $190.19 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 44 | $190.19 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 6 | $190.19 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 17 | $190.19 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $190.19 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 30 | $190.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 2 | $190.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 10 | $190.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $190.24 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $190.24 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 6 | $190.28 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 6 | $190.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 120 | $190.34 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.28 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 42 | $190.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 58 | $190.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 48 | $190.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $190.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.31 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $190.495 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 66 | $190.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 34 | $190.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 64 | $190.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 32 | $190.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.59 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 28 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 28 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 28 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 28 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 3 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 32 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 30 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 35 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 35 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 35 | $190.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 28 | $190.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $190.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $190.64 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $190.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 40 | $190.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $190.73 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 79 | $190.72 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $190.72 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 17 | $190.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $190.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $190.72 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $190.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 34 | $190.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $190.76 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $190.77 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 34 | $190.83 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3 | $190.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $190.76 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $190.76 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 10 | $190.82 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $190.80 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 1 | $190.77 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $190.77 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 26 | $190.77 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 18 | $190.63 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 34 | $190.64 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 34 | $190.71 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 26 | $190.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 99 | $190.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $190.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $190.75 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $190.75 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $190.71 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 59 | $190.46 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 120 | $190.46 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 120 | $190.48 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 3 | $190.50 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 120 | $190.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 34 | $190.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 34 | $190.54 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $190.55 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $190.58 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 20 | $190.58 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $190.49 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 91 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 109 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 91 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 109 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 152 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 48 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 200 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 191 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 109 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 75 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 5 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 120 | $190.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $190.37 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 2 | $190.37 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $190.37 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 2 | $190.38 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 94 | $190.42 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 6 | $190.46 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 14 | $190.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 34 | $190.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 26 | $190.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 26 | $190.44 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $190.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $190.35 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 40 | $190.21 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 19 | $190.34 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 74 | $190.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 26 | $190.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2 | $190.27 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 2 | $190.27 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 5 | $190.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 93 | $190.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $190.35 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 40 | $190.16 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 6 | $190.15 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 6 | $190.14 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 32 | $190.04 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $190.05 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $190.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $190.05 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $190.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $190.07 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $190.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 73 | $190.04 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 1 | $190.10 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 17 | $190.21 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $190.19 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $190.21 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2 | $190.27 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 41 | $190.31 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $190.34 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 4 | $190.36 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $190.36 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $190.42 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 95 | $190.45 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 5 | $190.46 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 26 | $190.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $190.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 14 | $190.48 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $190.48 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $190.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 4 | $190.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $190.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 34 | $190.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 264 | $190.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 200 | $190.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $190.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 264 | $190.54 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 34 | $190.55 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 12 | $190.59 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $190.59 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $190.59 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 225 | $190.58 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 200 | $190.57 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $190.52 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 5 | $190.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 95 | $190.51 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $190.52 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 12 | $190.58 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 52 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 48 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 295 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 30 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 270 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 1 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 30 | $190.67 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 20 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 200 | $190.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 3 | $190.61 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 20 | $190.50 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 13 | $190.42 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 61 | $190.32 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 22 | $190.35 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $190.35 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 200 | $190.335 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 97 | $190.34 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 5 | $190.50 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $190.47 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 16 | $190.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $190.40 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $190.35 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 30 | $190.38 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 70 | $190.38 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 30 | $190.37 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 34 | $190.39 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 24 | $190.38 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 29 | $190.38 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 71 | $190.38 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 39 | $190.33 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 49 | $190.38 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $190.37 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $190.37 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 35 | $190.38 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $190.31 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 1 | $190.29 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 40 | $190.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $190.18 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $190.21 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $190.29 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 97 | $190.29 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $190.29 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 51 | $190.38 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $190.35 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $190.34 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 27 | $190.30 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 34 | $190.31 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 34 | $190.32 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 5 | $190.34 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 95 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 5 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 89 | $190.34 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 145 | $190.34 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 66 | $190.34 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 68 | $190.32 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 6 | $190.28 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 6 | $190.28 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $190.20 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 75 | $190.26 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 125 | $190.28 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $190.28 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 5 | $190.29 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 3 | $190.35 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 14 | $190.35 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 16 | $190.35 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $190.38 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 49 | $190.38 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 52 | $190.31 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 15 | $190.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 7 | $190.20 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 34 | $190.22 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 2 | $190.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 34 | $190.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 2 | $190.17 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 40 | $190.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 190 | $190.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 34 | $190.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 40 | $190.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 34 | $190.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $190.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $190.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 4 | $190.19 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 4 | $190.19 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $190.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 6 | $190.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 23 | $190.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 71 | $190.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 6 | $190.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 47 | $190.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 47 | $190.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $190.17 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $190.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 43 | $190.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 57 | $190.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 20 | $190.24 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 12 | $190.24 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 5 | $190.29 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 5 | $190.29 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 47 | $190.30 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 153 | $190.32 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 47 | $190.32 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 170 | $190.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 22 | $190.365 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 48 | $190.365 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 30 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 15 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 80 | $190.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 2 | $190.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 20 | $190.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 34 | $190.345 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 15 | $190.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $190.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 73 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $190.31 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 27 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $190.29 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $190.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 34 | $190.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 34 | $190.32 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $190.35 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 34 | $190.35 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 60 | $190.32 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $190.39 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $190.41 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $190.39 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $190.40 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $190.42 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $190.31 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $190.30 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 20 | $190.30 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 200 | $190.24 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 35 | $190.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 140 | $190.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $190.20 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 278 | $190.20 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $190.20 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 606 | $190.20 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 16 | $190.20 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 39 | $190.20 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $190.16 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $190.16 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 11 | $190.16 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $190.20 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 52 | $190.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $190.20 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $190.11 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $190.11 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $190.11 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 20 | $190.01 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 9 | $190.05 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 11 | $190.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 19 | $190.02 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 20 | $189.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 38 | $190.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $190.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $190.05 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.05 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 66 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 34 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 66 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 34 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 4 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 8 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 250 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 25 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 730 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 68 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1,202 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 135 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 832 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 115 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 50 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 20 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 66 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 80 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 17 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 149 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $190.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $189.99 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $189.98 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $189.93 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $189.89 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $189.73 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 22 | $189.72 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 46 | $189.72 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 52 | $189.72 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 48 | $189.72 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $189.70 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $189.65 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 31 | $189.65 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $189.61 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 2 | $189.56 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 3 | $189.45 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 7 | $189.45 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 6 | $189.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 4 | $189.50 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3 | $189.48 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 21 | $189.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $189.55 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 55 | $189.79 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 10 | $189.66 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 3 | $189.58 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 34 | $189.54 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 17 | $189.55 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 15 | $189.55 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 2 | $189.55 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $189.57 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 2 | $189.57 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 4 | $189.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $189.66 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $189.67 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 43 | $189.70 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $189.835 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 13 | $189.77 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $189.835 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $189.835 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 9 | $189.85 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 60 | $189.80 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 40 | $189.80 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 60 | $189.85 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 3 | $189.85 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $189.90 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $189.89 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 25 | $189.89 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 2 | $189.69 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 3 | $189.75 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $189.75 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $189.70 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 18 | $189.69 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 2 | $189.69 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $189.60 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 18 | $189.50 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 27 | $189.48 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 73 | $189.48 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $189.48 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $189.36 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $189.37 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 47 | $189.37 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $189.37 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $189.38 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $189.48 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $189.52 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1 | $189.65 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $189.58 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $189.49 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 4 | $189.49 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $189.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $189.50 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 98 | $189.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $189.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $189.51 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $189.52 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 67 | $189.62 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 40 | $189.605 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $189.61 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 6 | $189.72 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $189.73 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 30 | $189.80 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 6 | $189.76 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 48 | $189.69 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 252 | $189.69 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $189.69 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 46 | $189.68 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $189.68 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 14 | $189.60 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 34 | $189.60 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 34 | $189.62 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 3 | $189.66 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $189.66 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 609 | $189.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 391 | $189.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 25 | $189.60 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $189.59 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 84 | $189.55 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 2 | $189.44 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $189.48 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 44 | $189.28 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 44 | $189.28 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $189.30 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 350 | $189.30 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 150 | $189.30 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $189.25 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 89 | $189.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 11 | $189.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 89 | $189.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 11 | $189.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 20 | $189.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $189.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $188.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 4 | $189.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 10 | $188.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $188.91 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $188.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 90 | $188.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10 | $188.90 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 82 | $188.86 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $188.74 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $188.74 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $188.74 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $188.73 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 67 | $188.81 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $188.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $188.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 6 | $188.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $188.88 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 5 | $188.85 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 5 | $188.86 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 40 | $188.925 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 3 | $188.99 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 8 | $189.01 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 5 | $188.95 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 5 | $188.94 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 5 | $188.91 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $188.95 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 23 | $188.95 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $188.96 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3 | $189.01 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 5 | $189.11 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 40 | $188.95 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $188.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 150 | $188.83 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 15 | $188.81 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 15 | $188.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $188.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 20 | $188.92 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $188.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $188.92 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $188.93 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $188.94 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $188.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $188.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $188.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $188.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 40 | $189.00 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 192 | $189.00 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 8 | $189.00 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 12 | $189.00 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 3 | $189.02 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $189.03 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $189.04 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $189.05 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $189.14 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $189.20 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 5 | $184.33 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 5 | $184.33 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $184.33 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $184.09 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 13 | $184.20 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 59 | $184.235 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $184.235 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $184.235 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 130 | $184.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 695 | $184.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 30 | $184.49 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $184.49 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 9 | $184.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 675 | $184.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 17 | $184.36 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 3 | $184.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 23 | $184.18 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 14 | $184.09 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $183.95 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 34 | $183.58 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $183.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $183.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 92 | $183.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 8 | $183.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $183.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 10 | $183.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2 | $183.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2 | $183.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $183.77 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $183.82 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 2 | $183.15 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 30 | $183.15 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 69 | $183.15 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 30 | $183.14 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $183.02 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $182.98 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 11 | $183.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 6 | $182.94 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 6 | $182.94 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 6 | $182.94 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 9 | $182.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $182.925 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $182.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 70 | $182.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 30 | $182.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 400 | $183.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 34 | $183.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $183.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $183.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $183.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $183.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $183.415 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $183.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $183.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $183.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $183.415 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $183.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $183.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $183.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $183.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $183.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $183.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $183.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $183.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $183.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $183.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $183.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $183.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $183.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $183.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $183.115 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $182.76 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 3 | $182.76 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 1 | $182.80 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $182.80 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $182.81 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 2 | $182.81 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 2 | $182.81 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $182.84 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $182.93 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 3 | $182.92 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 3 | $182.92 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 6 | $183.08 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $183.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $183.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $183.37 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 1 | $183.05 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 3 | $183.05 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 25 | $183.19 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 25 | $183.19 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 1 | $183.18 | Ordinary |
09:26:46 - 18-Jul-25 |
| Buy* | 17 | $183.19 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 1 | $183.25 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 4 | $183.48 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 2 | $183.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $183.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $183.27 | Ordinary |
09:24:46 - 18-Jul-25 |
| Sell* | 20 | $183.20 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 4 | $183.31 | Ordinary |
09:19:40 - 18-Jul-25 |
| Buy* | 4 | $183.67 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 30 | $183.50 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 4 | $183.69 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 1 | $183.50 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 2 | $183.50 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 13 | $183.36 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 4 | $183.25 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 43 | $183.25 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 30 | $183.25 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 95 | $183.22 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 1 | $183.01 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 1 | $183.03 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 8 | $183.00 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 1 | $183.03 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 2 | $183.04 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 2 | $183.05 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 2 | $183.06 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 2 | $183.07 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 2 | $183.08 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 2 | $183.09 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 2 | $183.10 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 1 | $183.11 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 1 | $183.11 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 4 | $183.22 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 1 | $183.20 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 25 | $183.22 | Ordinary |
09:07:30 - 18-Jul-25 |
| Buy* | 32 | $183.14 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 1 | $183.21 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 11 | $183.25 | Ordinary |
09:06:07 - 18-Jul-25 |
| Sell* | 4 | $183.25 | Ordinary |
09:06:07 - 18-Jul-25 |
| Buy* | 1 | $183.41 | Ordinary |
09:01:38 - 18-Jul-25 |
| Buy* | 8 | $183.39 | Ordinary |
09:01:38 - 18-Jul-25 |
| Buy* | 3 | $183.35 | Ordinary |
09:01:38 - 18-Jul-25 |
| Buy* | 1 | $183.35 | Ordinary |
09:01:38 - 18-Jul-25 |
| Sell* | 20 | $183.24 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 1 | $183.20 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 1 | $183.20 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 1 | $183.20 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 1 | $183.20 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 2 | $183.20 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 20 | $183.05 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 10 | $183.01 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 1 | $183.01 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 7 | $183.01 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 7 | $183.01 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 1 | $183.01 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 4 | $183.11 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 2 | $183.00 | Ordinary |
08:47:19 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 2 | $183.00 | Ordinary |
08:47:14 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
08:47:10 - 18-Jul-25 |
| Buy* | 2 | $183.00 | Ordinary |
08:47:10 - 18-Jul-25 |
| Buy* | 10 | $183.00 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 9 | $183.00 | Ordinary |
08:47:09 - 18-Jul-25 |
| Sell* | 4 | $182.97 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 7 | $182.88 | Ordinary |
08:45:17 - 18-Jul-25 |
| Sell* | 50 | $182.88 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 3 | $183.00 | Ordinary |
08:38:06 - 18-Jul-25 |
| Sell* | 99 | $183.01 | Ordinary |
08:38:06 - 18-Jul-25 |
| Sell* | 1 | $183.10 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 1 | $183.25 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 4 | $183.35 | Ordinary |
08:36:05 - 18-Jul-25 |
| Sell* | 2 | $183.35 | Ordinary |
08:35:04 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 10 | $183.35 | Ordinary |
08:32:38 - 18-Jul-25 |
| Buy* | 6 | $183.43 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 49 | $183.35 | Ordinary |
08:32:07 - 18-Jul-25 |
| Buy* | 12 | $183.32 | Ordinary |
08:32:07 - 18-Jul-25 |
| Buy* | 12 | $183.29 | Ordinary |
08:32:07 - 18-Jul-25 |
| Buy* | 25 | $183.13 | Ordinary |
08:31:13 - 18-Jul-25 |
| Sell* | 1 | $183.01 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 90 | $183.19 | Ordinary |
08:27:56 - 18-Jul-25 |
| Buy* | 1 | $183.20 | Ordinary |
08:27:45 - 18-Jul-25 |
| Buy* | 20 | $183.20 | Ordinary |
08:27:45 - 18-Jul-25 |
| Buy* | 2 | $183.20 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 1 | $183.03 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 1 | $183.19 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 1 | $183.06 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 6 | $183.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 14 | $183.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 2 | $183.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 12 | $182.97 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 5 | $182.97 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 6 | $182.97 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 5 | $182.97 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 5 | $182.97 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 4 | $182.98 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 4 | $182.97 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 1 | $182.97 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 10 | $182.72 | Ordinary |
08:14:40 - 18-Jul-25 |
| Buy* | 4 | $182.90 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 5 | $182.73 | Ordinary |
08:09:05 - 18-Jul-25 |
| Sell* | 10 | $182.74 | Ordinary |
08:08:52 - 18-Jul-25 |
| Sell* | 7 | $182.85 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 4 | $182.85 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 3 | $182.79 | Ordinary |
08:08:11 - 18-Jul-25 |
| Sell* | 2 | $182.79 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 6 | $182.83 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 6 | $182.83 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 1 | $182.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Buy* | 5 | $182.80 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 1 | $182.83 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 1 | $182.83 | Ordinary |
08:04:05 - 18-Jul-25 |
| Buy* | 4 | $182.89 | Ordinary |
07:59:44 - 18-Jul-25 |
| Sell* | 5 | $182.71 | Ordinary |
07:59:02 - 18-Jul-25 |
| Sell* | 4 | $182.70 | Ordinary |
07:58:20 - 18-Jul-25 |
| Sell* | 1 | $182.70 | Ordinary |
07:58:20 - 18-Jul-25 |
| Sell* | 3 | $182.73 | Ordinary |
07:58:20 - 18-Jul-25 |
| Sell* | 1 | $182.63 | Ordinary |
07:51:42 - 18-Jul-25 |
| Sell* | 30 | $182.53 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 5 | $182.85 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 1 | $182.62 | Ordinary |
07:46:31 - 18-Jul-25 |
| Buy* | 6 | $182.60 | Ordinary |
07:44:51 - 18-Jul-25 |
| Sell* | 8 | $182.50 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 1 | $182.54 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 1 | $182.70 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 4 | $182.70 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 10 | $182.75 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 20 | $182.75 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 1 | $182.72 | Ordinary |
07:42:40 - 18-Jul-25 |
| Buy* | 1 | $182.90 | Ordinary |
07:41:26 - 18-Jul-25 |
| Buy* | 4 | $182.92 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 1 | $182.74 | Ordinary |
07:40:08 - 18-Jul-25 |
| Sell* | 17 | $182.56 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 1 | $182.75 | Ordinary |
07:27:38 - 18-Jul-25 |
| Buy* | 4 | $182.91 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 101 | $182.65 | Ordinary |
07:26:17 - 18-Jul-25 |
| Sell* | 20 | $182.67 | Ordinary |
07:26:17 - 18-Jul-25 |
| Sell* | 2 | $182.75 | Ordinary |
07:26:17 - 18-Jul-25 |
| Sell* | 2 | $182.80 | Ordinary |
07:26:17 - 18-Jul-25 |
| Sell* | 2 | $182.77 | Ordinary |
07:25:32 - 18-Jul-25 |
| Buy* | 2 | $183.00 | Ordinary |
07:24:47 - 18-Jul-25 |
| Buy* | 5 | $183.14 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 5 | $183.14 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 4 | $183.08 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 5 | $182.86 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 5 | $182.75 | Ordinary |
07:20:59 - 18-Jul-25 |
| Sell* | 14 | $182.75 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 6 | $182.75 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 4 | $182.75 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 1 | $182.75 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 9 | $182.75 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 4 | $182.75 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 6 | $182.71 | Ordinary |
07:14:23 - 18-Jul-25 |
| Buy* | 20 | $182.53 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 1 | $182.53 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 75 | $182.63 | Ordinary |
07:12:53 - 18-Jul-25 |
| Sell* | 10 | $182.53 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 10 | $182.53 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 128 | $182.53 | Ordinary |
07:08:26 - 18-Jul-25 |
| Sell* | 7 | $182.62 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 2 | $182.75 | Ordinary |
07:06:40 - 18-Jul-25 |
| Buy* | 6 | $182.75 | Ordinary |
07:06:40 - 18-Jul-25 |
| Sell* | 40 | $182.79 | Ordinary |
07:06:40 - 18-Jul-25 |
| Sell* | 10 | $182.80 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 5 | $182.78 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 35 | $182.80 | Ordinary |
07:04:04 - 18-Jul-25 |
| Buy* | 2 | $182.80 | Ordinary |
07:03:57 - 18-Jul-25 |
| Sell* | 50 | $182.61 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 100 | $182.88 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 12 | $182.66 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 20 | $182.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $183.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $182.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $182.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $182.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $182.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $182.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $182.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $182.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $182.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $182.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $182.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $182.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $182.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $182.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $182.47 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 1 | $182.49 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 3 | $182.49 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 1 | $182.50 | Ordinary |
06:59:35 - 18-Jul-25 |
| Buy* | 65 | $182.51 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 20 | $182.51 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 2 | $182.49 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 19 | $182.50 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 1 | $182.50 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 19 | $182.51 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 1 | $182.51 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $182.51 | Ordinary |
06:52:31 - 18-Jul-25 |
| Sell* | 5 | $182.52 | Ordinary |
06:52:01 - 18-Jul-25 |
| Sell* | 5 | $182.54 | Ordinary |
06:51:07 - 18-Jul-25 |
| Buy* | 4 | $182.73 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 1 | $182.54 | Ordinary |
06:46:44 - 18-Jul-25 |
| Sell* | 4 | $182.68 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 89 | $182.75 | Ordinary |
06:41:02 - 18-Jul-25 |
| Buy* | 6 | $182.75 | Ordinary |
06:41:02 - 18-Jul-25 |
| Buy* | 5 | $182.75 | Ordinary |
06:41:02 - 18-Jul-25 |
| Buy* | 51 | $182.57 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 4 | $182.57 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 5 | $182.75 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 5 | $182.77 | Ordinary |
06:30:04 - 18-Jul-25 |
| Buy* | 7 | $182.65 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 13 | $182.65 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 11 | $182.64 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 3 | $182.64 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 3 | $182.64 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 3 | $182.64 | Ordinary |
06:28:34 - 18-Jul-25 |
| Buy* | 2 | $182.51 | Ordinary |
06:28:28 - 18-Jul-25 |
| Sell* | 3 | $182.51 | Ordinary |
06:28:28 - 18-Jul-25 |
| Sell* | 1 | $182.51 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 1 | $182.51 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 1 | $182.52 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 2 | $182.52 | Ordinary |
06:25:55 - 18-Jul-25 |
| Buy* | 20 | $182.64 | Ordinary |
06:25:02 - 18-Jul-25 |
| Buy* | 25 | $182.62 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 20 | $182.62 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 6 | $182.77 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 4 | $182.71 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 4 | $182.65 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 2 | $182.63 | Ordinary |
06:19:38 - 18-Jul-25 |
| Buy* | 11 | $182.63 | Ordinary |
06:19:38 - 18-Jul-25 |
| Buy* | 19 | $182.63 | Ordinary |
06:19:38 - 18-Jul-25 |
| Buy* | 13 | $182.60 | Ordinary |
06:19:38 - 18-Jul-25 |
| Buy* | 25 | $182.60 | Ordinary |
06:19:38 - 18-Jul-25 |
| Buy* | 32 | $182.60 | Ordinary |
06:19:38 - 18-Jul-25 |
| Sell* | 3 | $182.66 | Ordinary |
06:18:29 - 18-Jul-25 |
| Buy* | 8 | $182.89 | Ordinary |
06:13:07 - 18-Jul-25 |
| Buy* | 5 | $182.83 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 1 | $182.75 | Ordinary |
06:09:08 - 18-Jul-25 |
| Sell* | 3 | $182.80 | Ordinary |
06:08:53 - 18-Jul-25 |
| Sell* | 1 | $182.55 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 1 | $182.76 | Ordinary |
06:07:13 - 18-Jul-25 |
| Buy* | 3 | $182.85 | Ordinary |
06:04:19 - 18-Jul-25 |
| Buy* | 10 | $182.85 | Ordinary |
06:04:19 - 18-Jul-25 |
| Buy* | 2 | $182.85 | Ordinary |
06:02:27 - 18-Jul-25 |
| Buy* | 2 | $182.76 | Ordinary |
06:00:51 - 18-Jul-25 |
| Buy* | 4 | $182.86 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 5 | $182.76 | Ordinary |
05:58:11 - 18-Jul-25 |
| Buy* | 4 | $182.86 | Ordinary |
05:58:01 - 18-Jul-25 |
| Buy* | 1 | $182.94 | Ordinary |
05:55:31 - 18-Jul-25 |
| Buy* | 1 | $182.80 | Ordinary |
05:54:47 - 18-Jul-25 |
| Buy* | 1 | $182.80 | Ordinary |
05:52:51 - 18-Jul-25 |
| Buy* | 9 | $182.80 | Ordinary |
05:52:51 - 18-Jul-25 |
| Buy* | 15 | $182.93 | Ordinary |
05:50:11 - 18-Jul-25 |
| Buy* | 4 | $182.93 | Ordinary |
05:50:11 - 18-Jul-25 |
| Sell* | 15 | $182.87 | Ordinary |
05:50:11 - 18-Jul-25 |
| Sell* | 4 | $182.87 | Ordinary |
05:50:11 - 18-Jul-25 |
| Buy* | 1 | $182.95 | Ordinary |
05:47:49 - 18-Jul-25 |
| Buy* | 2 | $182.90 | Ordinary |
05:46:42 - 18-Jul-25 |
| Buy* | 7 | $182.90 | Ordinary |
05:46:42 - 18-Jul-25 |
| Sell* | 1 | $182.97 | Ordinary |
05:45:49 - 18-Jul-25 |
| Sell* | 5 | $182.87 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 2 | $182.90 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 2 | $182.90 | Ordinary |
05:41:38 - 18-Jul-25 |
| Buy* | 5 | $183.09 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 14 | $182.97 | Ordinary |
05:41:27 - 18-Jul-25 |
| Sell* | 6 | $182.97 | Ordinary |
05:41:27 - 18-Jul-25 |
| Sell* | 20 | $182.97 | Ordinary |
05:41:27 - 18-Jul-25 |
| Sell* | 4 | $182.99 | Ordinary |
05:37:01 - 18-Jul-25 |
| Sell* | 1 | $182.94 | Ordinary |
05:36:28 - 18-Jul-25 |
| Buy* | 3 | $183.09 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 1 | $182.97 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 4 | $183.38 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 5 | $183.03 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 4 | $183.02 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 4 | $183.00 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 5 | $182.99 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 4 | $182.99 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 1 | $182.94 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 1 | $182.95 | Ordinary |
05:30:19 - 18-Jul-25 |
| Buy* | 6 | $183.02 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 3 | $183.00 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 2 | $182.93 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 2 | $182.93 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 1 | $182.96 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 1 | $182.87 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 28 | $182.90 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 5 | $183.04 | Ordinary |
05:19:04 - 18-Jul-25 |
| Sell* | 13 | $182.98 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 2 | $182.98 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 2 | $182.99 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 2 | $183.00 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 2 | $183.00 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 10 | $183.02 | Ordinary |
05:14:41 - 18-Jul-25 |
| Buy* | 10 | $183.00 | Ordinary |
05:11:55 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
05:09:23 - 18-Jul-25 |
| Buy* | 7 | $183.00 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 12 | $182.98 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 7 | $182.94 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 3 | $183.00 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 3 | $183.00 | Ordinary |
05:05:11 - 18-Jul-25 |
| Buy* | 5 | $183.00 | Ordinary |
05:04:41 - 18-Jul-25 |
| Buy* | 4 | $183.00 | Ordinary |
05:04:41 - 18-Jul-25 |
| Sell* | 2 | $182.95 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 4 | $183.11 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 4 | $183.11 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 8 | $183.10 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 10 | $182.90 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 2 | $182.90 | Ordinary |
04:55:04 - 18-Jul-25 |
| Sell* | 22 | $183.07 | Ordinary |
04:54:34 - 18-Jul-25 |
| Sell* | 8 | $183.07 | Ordinary |
04:54:34 - 18-Jul-25 |
| Buy* | 6 | $183.09 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 20 | $182.86 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 1 | $183.06 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 16 | $182.86 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 7 | $182.94 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 4 | $182.86 | Ordinary |
04:52:59 - 18-Jul-25 |
| Sell* | 2 | $183.06 | Ordinary |
04:48:07 - 18-Jul-25 |
| Sell* | 1 | $183.06 | Ordinary |
04:47:55 - 18-Jul-25 |
| Buy* | 1 | $183.09 | Ordinary |
04:44:31 - 18-Jul-25 |
| Buy* | 108 | $183.00 | Ordinary |
04:44:31 - 18-Jul-25 |
| Buy* | 141 | $183.00 | Ordinary |
04:44:31 - 18-Jul-25 |
| Buy* | 108 | $182.98 | Ordinary |
04:44:31 - 18-Jul-25 |
| Buy* | 101 | $183.07 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 9 | $183.06 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 100 | $183.06 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 100 | $183.06 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 100 | $183.06 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 20 | $183.01 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 70 | $183.04 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 16 | $182.90 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 6 | $182.90 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 18 | $182.86 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 2 | $182.86 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 19 | $182.85 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 8 | $182.71 | Ordinary |
04:37:39 - 18-Jul-25 |
| Buy* | 1 | $182.85 | Ordinary |
04:32:43 - 18-Jul-25 |
| Sell* | 32 | $182.87 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 9 | $182.90 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 29 | $182.90 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 2 | $182.90 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 3 | $182.97 | Ordinary |
04:31:00 - 18-Jul-25 |
| Buy* | 1 | $183.02 | Ordinary |
04:30:10 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:29:07 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:29:02 - 18-Jul-25 |
| Sell* | 25 | $182.92 | Ordinary |
04:29:02 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:28:58 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
04:24:22 - 18-Jul-25 |
| Sell* | 30 | $183.00 | Ordinary |
04:24:22 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 5 | $183.10 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 14 | $183.10 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 25 | $183.04 | Ordinary |
04:20:24 - 18-Jul-25 |
| Sell* | 21 | $182.90 | Ordinary |
04:18:47 - 18-Jul-25 |
| Buy* | 4 | $183.00 | Ordinary |
04:18:29 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 1 | $182.90 | Ordinary |
04:16:02 - 18-Jul-25 |
| Sell* | 6 | $182.92 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 7 | $182.90 | Ordinary |
04:14:49 - 18-Jul-25 |
| Buy* | 20 | $182.90 | Ordinary |
04:14:49 - 18-Jul-25 |
| Buy* | 30 | $182.95 | Ordinary |
04:14:49 - 18-Jul-25 |
| Buy* | 20 | $183.02 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 13 | $183.00 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 1 | $182.56 | Ordinary |
04:11:56 - 18-Jul-25 |
| Buy* | 4 | $183.04 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 6 | $182.90 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 10 | $182.90 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 4 | $182.91 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 20 | $182.92 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 20 | $182.97 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 20 | $182.99 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 4 | $183.08 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 1 | $183.09 | Ordinary |
04:09:30 - 18-Jul-25 |
| Buy* | 4 | $183.09 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 5 | $183.10 | Ordinary |
04:09:20 - 18-Jul-25 |
| Buy* | 25 | $183.22 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 4 | $183.30 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 20 | $183.30 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 22 | $183.30 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 30 | $183.30 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 2 | $183.10 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 2 | $183.10 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 6 | $183.07 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 5 | $183.06 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 6 | $183.03 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 11 | $183.03 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 5 | $182.90 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 1 | $182.48 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 246 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 4 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 5 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 2 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 2 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 10 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 5 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.38 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 2 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 5 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 65 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 2 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 10 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 10 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 10 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 7 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 10 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 4 | $183.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 1 | $183.17 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 4 | $182.85 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $183.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 1 | $183.36 | Ordinary |
04:00:00 - 18-Jul-25 |