| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $150.22 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 2 | $150.22 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 8 | $150.21 | Ordinary |
17:30:30 - 06-Feb-26 |
| Buy* | 1 | $150.15 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.12 | Ordinary |
17:26:38 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Ordinary |
17:22:55 - 06-Feb-26 |
| Buy* | 1 | $150.09 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 32 | $150.02 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 10 | $150.02 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 25 | $150.02 | Ordinary |
17:21:33 - 06-Feb-26 |
| Buy* | 7 | $150.06 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 4 | $149.81 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 7 | $149.92 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 100 | $149.81 | Ordinary |
17:14:40 - 06-Feb-26 |
| Sell* | 22 | $149.82 | Ordinary |
17:14:39 - 06-Feb-26 |
| Sell* | 7 | $149.96 | Ordinary |
17:00:16 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
17:00:16 - 06-Feb-26 |
| Buy* | 4 | $149.94 | Ordinary |
16:59:53 - 06-Feb-26 |
| Buy* | 4 | $149.88 | Ordinary |
16:49:59 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
16:39:33 - 06-Feb-26 |
| Buy* | 1 | $149.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 3 | $149.69 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 100 | $149.68 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 7 | $149.63 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 7 | $149.63 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 7 | $149.62 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 100 | $149.62 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 1 | $149.54 | Ordinary |
16:35:44 - 06-Feb-26 |
| Buy* | 5 | $149.62 | Ordinary |
16:31:45 - 06-Feb-26 |
| Buy* | 2 | $149.60 | Ordinary |
16:31:35 - 06-Feb-26 |
| Buy* | 3 | $149.59 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 4 | $149.37 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 2 | $149.41 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 2 | $149.51 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 14 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 20 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 20 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 2 | $149.52 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 1 | $149.64 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 7 | $149.39 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Ordinary |
16:16:41 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 50 | $150.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 75 | $150.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 13 | $150.05 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $150.07 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $150.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $150.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $150.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $150.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $150.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 35 | $150.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $150.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $150.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $150.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 154 | $150.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $150.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $150.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $150.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $150.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $150.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 75 | $150.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $150.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 18 | $150.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $150.01 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $150.02 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 47 | $150.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 34 | $150.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $150.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 6 | $150.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $150.03 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1 | $150.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $150.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 41 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 26 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 76 | $150.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $150.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 93 | $150.10 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 81 | $150.10 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 19 | $150.11 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $150.13 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 47 | $150.16 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 150 | $150.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 76 | $150.16 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 200 | $150.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 20 | $150.16 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $150.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 50 | $150.14 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 76 | $150.14 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $150.14 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 150 | $150.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $150.16 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 3 | $150.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 5 | $150.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $150.23 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 153 | $150.19 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | $150.21 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 64 | $150.20 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $150.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 66 | $150.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $150.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 41 | $150.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 41 | $150.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $150.235 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 23 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 193 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 89 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 21 | $150.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 67 | $150.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 95 | $150.23 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 27 | $150.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $150.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 34 | $150.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 36 | $150.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $150.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $150.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $150.26 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 24 | $150.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $150.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $150.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $150.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $150.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $150.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 51 | $150.27 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 49 | $150.27 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 86 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 37 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 69 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 93 | $150.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 80 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 46 | $150.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 54 | $150.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 39 | $150.28 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 39 | $150.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 70 | $150.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 70 | $150.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 24 | $150.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 21 | $150.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 14 | $150.32 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 66 | $150.36 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 41 | $150.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $150.29 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $150.27 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 149 | $150.24 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 21 | $150.24 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $150.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 66 | $150.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $150.16 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 43 | $150.175 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 23 | $150.175 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 43 | $150.19 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 20 | $150.19 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 5 | $150.19 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 68 | $150.21 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 5 | $150.20 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 76 | $150.21 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 50 | $150.20 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 5 | $150.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 34 | $150.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $150.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $150.02 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 3 | $150.02 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $150.07 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $150.10 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 50 | $150.11 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $150.12 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 4 | $150.12 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 126 | $150.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 168 | $150.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 32 | $150.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 168 | $150.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 32 | $150.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $150.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $150.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 98 | $150.08 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $150.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $150.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $150.10 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 80 | $150.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 9 | $150.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 31 | $150.125 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 8 | $150.10 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $150.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $150.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 98 | $150.05 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 10 | $150.04 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $150.04 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 18 | $150.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 82 | $150.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $149.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 202 | $150.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $149.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $149.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $149.98 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 69 | $149.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 34 | $149.98 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $149.97 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $149.99 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 95 | $150.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $150.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $149.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 134 | $149.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $149.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $149.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $149.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $149.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $149.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 200 | $149.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 15 | $149.87 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 120 | $149.82 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 20 | $149.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 18 | $149.77 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 81 | $149.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $149.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 44 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 20 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 28 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 8 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 8 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 165 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $149.77 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 3 | $149.77 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $149.77 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 2 | $149.77 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 2 | $149.77 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 200 | $149.76 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $149.78 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 80 | $149.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 32 | $149.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 34 | $149.735 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $149.76 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $149.78 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $149.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 59 | $149.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 38 | $149.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 162 | $149.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 14 | $149.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 72 | $149.86 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 50 | $149.85 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $149.85 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 52 | $149.86 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $149.86 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 28 | $149.86 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 42 | $149.87 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $149.885 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 18 | $149.88 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2 | $149.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 13 | $149.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $149.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 94 | $149.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 5 | $149.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 31 | $149.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 53 | $149.825 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $149.825 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 46 | $149.825 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $149.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $149.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 80 | $149.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 120 | $149.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 50 | $149.86 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $149.81 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $149.81 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 6 | $149.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 200 | $149.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 141 | $149.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $149.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 18 | $149.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 52 | $149.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 64 | $149.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 104 | $149.83 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $149.84 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 50 | $149.84 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $149.84 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 1 | $149.84 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 135 | $149.83 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 65 | $149.83 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 200 | $149.83 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 34 | $149.84 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 200 | $149.85 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 19 | $149.84 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 24 | $149.84 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 99 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 12 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 1 | $149.86 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 1 | $149.86 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $149.86 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 88 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 12 | $149.86 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $149.87 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $149.86 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 66 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $149.85 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $149.83 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $149.83 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 34 | $149.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 3 | $149.81 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $149.805 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $149.70 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 28 | $149.75 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $149.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $149.85 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 57 | $149.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 93 | $149.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 50 | $149.88 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 83 | $149.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 17 | $149.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3 | $149.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 15 | $149.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 34 | $149.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $149.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $149.925 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 36 | $149.925 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | $149.95 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 21 | $149.91 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $149.89 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $149.89 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $149.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $149.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 92 | $149.37 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 16 | $149.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 4 | $149.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 4 | $149.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 4 | $149.31 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 180 | $149.31 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $149.31 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 40 | $149.29 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 2 | $149.16 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 16 | $149.26 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 16 | $149.26 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $149.24 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 65 | $149.23 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 50 | $149.23 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 50 | $149.24 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 50 | $149.24 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 50 | $149.24 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 50 | $149.24 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 50 | $149.30 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $149.29 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 50 | $149.30 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $149.30 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 25 | $149.33 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 55 | $149.33 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 34 | $149.25 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 34 | $149.25 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 50 | $149.24 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 25 | $149.24 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 34 | $149.27 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 40 | $149.28 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $149.265 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 51 | $149.29 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 9 | $149.29 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 50 | $149.29 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 4 | $149.29 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 50 | $149.30 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 286 | $149.32 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 14 | $149.32 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 5 | $149.32 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 49 | $149.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $149.46 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 15 | $149.46 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 15 | $149.51 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 50 | $149.48 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $149.485 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 50 | $149.49 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 40 | $149.49 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 138 | $149.49 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 3 | $149.50 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 11 | $149.53 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 90 | $149.54 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $149.54 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 22 | $149.56 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 16 | $149.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 50 | $149.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 34 | $149.55 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 5 | $149.54 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 65 | $149.63 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 25 | $149.61 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 99 | $149.60 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 16 | $149.63 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 34 | $149.625 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 50 | $149.66 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 54 | $149.66 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 58 | $149.66 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 200 | $149.405 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $149.405 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 49 | $149.40 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 49 | $149.40 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 4 | $149.49 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 51 | $149.44 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 25 | $149.48 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 78 | $149.49 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 17 | $149.49 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 5 | $149.49 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 22 | $149.49 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 22 | $149.49 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $149.535 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 3 | $149.50 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 50 | $149.55 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 50 | $149.61 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 50 | $149.64 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 2 | $149.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 11 | $149.565 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 40 | $149.58 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 18 | $149.58 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 4 | $149.59 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $149.60 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 34 | $149.66 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 46 | $149.57 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $149.60 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $149.60 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 87 | $149.61 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $149.61 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $149.61 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $149.61 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 54 | $149.61 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $149.62 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $149.61 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 32 | $149.94 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 48 | $149.94 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 20 | $149.94 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 60 | $149.89 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 8 | $149.94 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 1 | $149.91 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 140 | $149.84 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 200 | $149.84 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 8 | $149.84 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 8 | $149.82 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 29 | $149.81 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 25 | $149.81 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $149.80 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 8 | $149.80 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 45 | $149.74 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 55 | $149.74 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 50 | $149.76 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $149.79 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 49 | $149.80 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 14 | $149.80 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $149.80 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 9 | $149.82 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 12 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 13 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 106 | $149.83 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 6 | $149.86 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 44 | $149.86 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 3 | $149.85 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 91 | $149.84 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 88 | $149.85 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 3 | $149.86 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 97 | $149.87 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 50 | $149.87 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 49 | $149.87 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 2 | $149.86 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 51 | $149.85 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 49 | $149.85 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 45 | $149.86 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 3 | $149.86 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 20 | $149.90 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 66 | $149.90 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 20 | $149.90 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $149.90 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 34 | $149.90 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 8 | $149.91 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 60 | $149.95 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 10 | $149.96 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 3 | $149.91 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 86 | $149.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $149.90 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $149.94 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 58 | $150.00 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 56 | $149.98 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 8 | $149.97 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 50 | $149.97 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 50 | $149.99 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 13 | $149.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 86 | $149.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 62 | $149.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 5 | $149.88 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $149.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $149.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $149.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $149.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $149.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $149.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $149.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $149.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $149.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $149.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $149.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $149.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $149.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $150.01 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 4 | $150.01 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 58 | $150.01 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 170 | $150.08 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 24 | $150.10 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 25 | $150.10 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 2 | $150.13 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 40 | $150.07 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 125 | $150.05 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 200 | $150.04 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 10 | $150.03 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 40 | $150.03 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 25 | $150.02 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 40 | $150.03 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 200 | $150.03 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 40 | $150.03 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 34 | $150.05 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 16 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 25 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 13 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 25 | $150.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $150.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 45 | $150.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $150.08 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 15 | $150.08 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $150.11 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $150.135 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 12 | $150.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 12 | $150.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $150.13 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 2 | $150.14 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 6 | $150.14 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 4 | $150.14 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 2 | $150.14 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 6 | $150.18 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 34 | $150.17 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $150.17 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 50 | $150.16 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 5 | $150.17 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $150.17 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $150.18 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 2 | $150.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $150.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 8 | $150.23 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 34 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 57 | $150.29 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 52 | $150.28 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 2 | $150.25 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 56 | $150.51 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $150.51 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 5 | $150.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $150.54 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $150.54 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $150.54 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 12 | $150.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 288 | $150.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 12 | $150.56 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $150.57 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 10 | $150.56 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 48 | $150.56 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 49 | $150.56 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 90 | $150.52 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 344 | $150.53 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 156 | $150.53 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 24 | $150.53 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 900 | $150.54 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 49 | $150.56 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 52 | $150.56 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 2 | $150.56 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 1 | $150.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $150.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 165 | $150.56 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $150.57 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 55 | $150.58 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 38 | $150.59 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 2 | $150.60 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 49 | $150.61 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 51 | $150.61 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 13 | $150.59 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 50 | $150.62 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 170 | $150.70 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 200 | $150.70 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 50 | $150.64 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 2 | $150.63 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 2 | $150.63 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $150.65 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 4 | $150.68 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $150.68 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 12 | $150.62 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 10 | $150.62 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $150.65 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $150.51 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $150.55 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 65 | $150.55 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 78 | $150.55 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 10 | $150.55 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $150.55 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 4 | $150.59 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 47 | $150.53 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 47 | $150.53 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 125 | $150.55 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 16 | $150.55 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 16 | $150.55 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 50 | $150.48 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 50 | $150.48 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $150.41 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 19 | $150.46 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 56 | $150.46 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 6 | $150.44 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 2 | $150.44 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 2 | $150.44 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 4 | $150.44 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 4 | $150.43 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 12 | $150.34 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 12 | $150.34 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 200 | $150.34 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 71 | $150.28 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 13 | $150.27 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 18 | $150.28 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 18 | $150.27 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 22 | $150.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 14 | $150.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 70 | $150.31 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 19 | $150.31 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 11 | $150.30 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 9 | $150.29 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 10 | $150.27 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 8 | $150.30 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 10 | $150.30 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 33 | $150.26 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 59 | $150.30 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $150.32 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $150.32 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $150.27 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 5 | $150.26 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 50 | $150.27 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 22 | $150.27 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 25 | $150.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 40 | $150.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 6 | $150.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 44 | $150.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 6 | $150.31 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 8 | $150.31 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 8 | $150.36 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 51 | $150.36 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 50 | $150.40 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $150.40 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $150.43 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $150.40 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 28 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 22 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 17 | $150.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 183 | $150.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 17 | $150.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 16 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 96 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 89 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 11 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 22 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 14 | $150.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 95 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 5 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 4 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 6 | $150.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 42 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 22 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 22 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 9 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 42 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 22 | $150.39 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 58 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 49 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 42 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 14 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 16 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 84 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 8 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 8 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 7 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 22 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 22 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 20 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 34 | $150.35 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 22 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 4 | $150.39 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 9 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 4 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 9 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 4 | $150.38 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 9 | $150.29 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 6 | $150.32 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 22 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 9 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 9 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 9 | $150.29 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 6 | $150.32 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 11 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 12 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 1 | $150.31 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 88 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 12 | $150.32 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 88 | $150.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 12 | $150.30 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 12 | $150.29 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 12 | $150.30 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 2 | $150.30 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 2 | $150.31 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 6 | $150.31 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 2 | $150.32 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 10 | $150.32 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 39 | $150.35 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 20 | $150.42 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 11 | $150.44 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1,100 | $150.20 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $150.19 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 54 | $150.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $150.09 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 26 | $150.04 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 34 | $150.04 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 16 | $150.05 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $150.06 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 35 | $150.19 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 14 | $150.18 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 94 | $150.19 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 17 | $150.12 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 2 | $150.12 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 20 | $150.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 28 | $150.05 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 12 | $150.06 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 5 | $150.14 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 6 | $150.14 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 10 | $150.04 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 25 | $150.03 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 10 | $150.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 4 | $150.14 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 4 | $150.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $150.06 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 2 | $150.05 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $150.09 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 7 | $150.06 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 24 | $150.09 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 34 | $150.07 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 50 | $150.085 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 78 | $150.13 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 12 | $150.16 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 10 | $150.15 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $150.185 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 11 | $150.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 42 | $150.10 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 3 | $150.14 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 80 | $150.10 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 17 | $150.10 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 59 | $150.11 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $150.15 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $150.11 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $150.15 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 6 | $150.11 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 80 | $150.11 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 6 | $150.11 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 80 | $150.11 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 3 | $150.17 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 100 | $150.16 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 3 | $150.22 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 4 | $150.21 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 10 | $150.14 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 23 | $150.14 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 10 | $150.16 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 7 | $150.255 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 10 | $150.33 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 2 | $150.33 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 50 | $150.31 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 40 | $150.41 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 200 | $150.47 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 12 | $150.48 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 12 | $150.48 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $150.51 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 96 | $150.51 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 2 | $150.51 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 2 | $150.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $150.51 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 50 | $150.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 50 | $150.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 98 | $150.54 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $150.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $150.54 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 2 | $150.60 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 10 | $150.60 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $150.58 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 12 | $150.58 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 46 | $150.58 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 3 | $150.63 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 50 | $150.58 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 13 | $150.55 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 9 | $150.55 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 2 | $150.55 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.54 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 90 | $150.52 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 2 | $150.52 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 3 | $150.50 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 300 | $150.50 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 23 | $150.46 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 50 | $150.45 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 95 | $150.45 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 77 | $150.46 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $150.45 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 5 | $150.45 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 84 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 16 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 4 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 596 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 4 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 79 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 3 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 25 | $150.38 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $150.335 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 105 | $150.34 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 13 | $150.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 93 | $150.33 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 40 | $150.32 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $150.31 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 10 | $150.28 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 40 | $150.29 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 13 | $150.29 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 4 | $150.34 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $150.35 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $150.36 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $150.38 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 14 | $150.37 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 1 | $150.36 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 14 | $150.33 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 12 | $150.30 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 7 | $150.31 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 5 | $150.32 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 61 | $150.43 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 2 | $150.34 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 58 | $150.40 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 39 | $150.35 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 19 | $150.29 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 81 | $150.29 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 79 | $150.23 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 75 | $150.23 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 16 | $150.25 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 36 | $150.23 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 24 | $150.22 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 9 | $150.23 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 187 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $150.145 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $150.145 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 97 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 92 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 92 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 68 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 8 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 42 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | $150.19 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 5 | $150.13 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 4 | $150.16 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 25 | $150.10 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 3 | $150.11 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 49 | $150.24 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 14 | $150.25 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 14 | $150.25 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 25 | $150.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 25 | $150.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 7 | $150.34 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 25 | $150.36 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 45 | $150.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $150.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 3 | $150.29 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 3 | $150.28 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $150.29 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 8 | $150.43 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 60 | $150.30 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 6 | $150.26 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 10 | $149.97 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 81 | $149.99 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 29 | $150.01 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 10 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 32 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 12 | $149.99 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 12 | $150.00 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 63 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 29 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 7 | $149.99 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 29 | $150.01 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 57 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 43 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 8 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 105 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 9 | $150.04 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 34 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 58 | $150.05 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 34 | $150.04 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 34 | $150.04 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 73 | $150.01 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 73 | $150.04 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 10 | $149.93 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 34 | $149.93 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 10 | $149.93 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 40 | $149.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 105 | $150.00 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 66 | $149.91 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 34 | $149.92 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 34 | $149.91 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 150 | $149.95 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 6 | $150.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 71 | $149.91 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 34 | $149.91 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 12 | $149.96 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 94 | $149.94 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 106 | $149.94 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 50 | $149.89 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $149.87 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 6 | $149.87 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 21 | $149.88 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 3 | $149.90 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 97 | $149.90 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 21 | $149.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 10 | $149.95 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 3 | $149.96 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 6 | $150.05 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 22 | $150.05 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 10 | $150.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 11 | $150.04 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 11 | $150.01 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 5 | $150.04 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 15 | $150.05 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 59 | $150.15 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 55 | $150.15 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 12 | $150.15 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 34 | $150.15 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 10 | $150.15 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 25 | $150.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 7 | $150.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 2 | $150.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 6 | $150.15 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 32 | $150.09 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 10 | $150.08 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 23 | $150.09 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 50 | $150.18 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 50 | $150.19 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 50 | $149.81 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 57 | $149.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $149.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 13 | $149.905 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 25 | $149.90 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 40 | $149.83 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 32 | $149.85 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 11 | $149.85 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $149.86 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 27 | $149.85 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 5 | $149.92 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $149.925 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 25 | $149.88 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 4 | $150.01 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 30 | $150.01 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 500 | $150.00 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 7 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 4 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 200 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $150.16 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 10 | $150.17 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 11 | $150.17 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 11 | $150.22 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 3 | $150.26 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 5 | $150.30 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 17 | $150.30 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 83 | $150.30 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $150.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $150.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $150.41 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $150.49 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 38 | $150.49 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 34 | $150.50 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 50 | $150.525 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $150.525 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $150.54 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 50 | $150.54 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 50 | $150.575 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 16 | $150.575 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 20 | $150.575 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 50 | $150.575 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 16 | $150.575 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 20 | $150.575 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 14 | $150.575 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 50 | $150.57 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 40 | $150.57 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 10 | $150.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 136 | $150.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 23 | $150.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 11 | $150.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 50 | $150.595 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $150.59 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 2 | $150.60 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 10 | $150.565 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 40 | $150.56 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $150.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 50 | $150.39 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 2 | $150.38 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 150 | $150.31 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 4 | $150.33 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 182 | $150.33 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 8 | $150.23 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $150.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $150.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $150.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 99 | $150.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $150.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $150.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 13 | $150.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 12 | $150.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $151.13 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 24 | $151.25 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 81 | $151.21 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 31 | $151.19 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 19 | $151.21 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $151.12 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 34 | $151.13 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 50 | $151.10 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 50 | $151.10 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 161 | $151.13 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $151.13 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 5 | $151.13 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 51 | $151.19 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 50 | $151.255 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 65 | $151.23 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $151.29 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 25 | $151.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 1 | $151.275 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 16 | $151.28 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 2 | $151.28 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 44 | $151.275 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $151.275 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 12 | $151.25 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 10 | $151.24 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 79 | $151.24 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 12 | $151.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $151.31 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 2 | $151.30 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 2 | $151.25 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $151.23 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 116 | $151.11 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 76 | $151.11 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 7 | $151.14 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 4 | $151.15 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $151.17 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $151.20 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $151.23 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 12 | $151.26 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 50 | $151.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 5 | $151.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 10 | $151.39 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 177 | $151.44 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 13 | $151.44 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 65 | $151.445 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $151.43 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 25 | $151.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 50 | $151.43 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 18 | $151.43 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 7 | $151.46 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 50 | $151.56 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 39 | $151.56 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 10 | $151.56 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 1 | $151.61 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 12 | $151.64 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 25 | $151.62 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 10 | $151.44 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 66 | $151.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 52 | $151.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 34 | $151.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 39 | $151.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 50 | $151.51 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 100 | $151.57 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $151.17 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 40 | $151.17 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 30 | $151.18 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $151.19 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 5 | $151.21 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $151.22 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 50 | $151.33 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 10 | $151.28 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 16 | $151.35 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 34 | $151.34 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 20 | $151.34 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $151.29 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 78 | $151.29 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 13 | $151.29 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 7 | $151.29 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | $151.25 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 50 | $151.185 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $151.185 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $151.185 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 127 | $151.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 50 | $151.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $151.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $151.11 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $151.10 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 50 | $151.06 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 99 | $151.02 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $151.02 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 65 | $151.04 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $151.02 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 50 | $150.945 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 5 | $150.97 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 22 | $150.98 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 51 | $150.90 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 367 | $150.90 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 633 | $150.90 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $150.855 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 150 | $150.89 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 14 | $150.81 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 80 | $150.90 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $150.88 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 90 | $150.86 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $150.86 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $150.86 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $150.86 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 3 | $150.88 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 3 | $150.88 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 62 | $150.88 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $150.87 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 10 | $150.88 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $150.86 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $150.86 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 16 | $150.75 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 4 | $150.75 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $150.795 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 56 | $150.82 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $150.81 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 30 | $150.85 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $150.85 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 5 | $150.78 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 16 | $150.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 34 | $150.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 39 | $150.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 59 | $150.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 10 | $150.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 3 | $150.84 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 3 | $150.84 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 5 | $150.86 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $150.79 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 44 | $150.82 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 25 | $150.86 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 25 | $150.86 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 12 | $150.84 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 12 | $150.84 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 73 | $150.86 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 26 | $150.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 38 | $150.88 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $150.88 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 16 | $150.93 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 3 | $150.93 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 35 | $150.95 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 10 | $151.02 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 5 | $151.02 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 40 | $151.04 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 44 | $151.05 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $151.05 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 25 | $151.12 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 50 | $151.10 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 61 | $151.135 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 10 | $151.13 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $151.13 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 33 | $150.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 4 | $150.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 9 | $150.05 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 4 | $149.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 86 | $150.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 14 | $150.01 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $149.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 64 | $149.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $149.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $149.98 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 94 | $150.00 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 500 | $150.00 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 599 | $150.00 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 180 | $150.00 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 175 | $150.02 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 50 | $150.18 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 50 | $150.18 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 105 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 16 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 105 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 175 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 322 | $150.26 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 19 | $150.18 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 11 | $150.23 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 20 | $150.14 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 34 | $150.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 5 | $150.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 85 | $150.14 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 4 | $150.27 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 30 | $150.44 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 6 | $150.37 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $150.37 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 65 | $150.40 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 4 | $150.30 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $150.47 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $150.56 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $150.69 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 18,397 | $150.65 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1,920 | $150.65 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 65 | $150.67 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 35 | $150.67 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 65 | $150.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 25 | $150.69 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 35 | $150.71 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1 | $150.71 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 12 | $150.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 105 | $150.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | $150.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | $150.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 150 | $150.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | $150.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 150 | $150.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | $150.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 14 | $150.63 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 14 | $150.62 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 200 | $150.65 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 3 | $150.65 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 12 | $150.64 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 200 | $150.62 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 97 | $150.59 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 24 | $150.63 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 23 | $150.63 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 23 | $150.63 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 12 | $150.51 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 56 | $150.49 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 24 | $150.49 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 8 | $150.49 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 200 | $150.41 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 12 | $150.46 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 67 | $150.40 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 25 | $150.41 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 6 | $150.51 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $150.45 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 150 | $150.53 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 50 | $150.57 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 50 | $150.56 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $150.57 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $150.57 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 9 | $150.64 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 2 | $150.62 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 12 | $150.66 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $150.65 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 10 | $150.66 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 12 | $150.66 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 26 | $150.60 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 28 | $150.61 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 6 | $150.61 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 5 | $150.64 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 24 | $150.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 6 | $150.79 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 94 | $150.79 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $150.75 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $150.76 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 39 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 21 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 39 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 39 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 70 | $150.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 30 | $150.80 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 4 | $150.88 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 41 | $150.81 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 59 | $150.81 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 5 | $150.81 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 5 | $150.81 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 80 | $150.81 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 59 | $150.81 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 4 | $150.89 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $150.86 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $150.73 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $150.79 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $150.78 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 10 | $150.83 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $150.80 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $150.825 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 58 | $150.82 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $150.82 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 67 | $150.99 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $150.99 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $150.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 7 | $150.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 2 | $150.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 5 | $150.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 19 | $150.91 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 14 | $150.91 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 12 | $150.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $150.85 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 2 | $150.79 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $150.79 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $150.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 6 | $150.79 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 20 | $150.90 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 12 | $150.89 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 20 | $150.89 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 20 | $150.89 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 48 | $150.89 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $150.84 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $150.83 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $150.83 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $150.83 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 29 | $150.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $150.79 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 65 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 97 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 51 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 30 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 50 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 52 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 52 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 48 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 30 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 29 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 30 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 90 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 598 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 60 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 60 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 94 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2,900 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 40 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 21 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 200 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 90 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 90 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 90 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 3 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 27 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 21 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 21 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 25 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 90 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 37 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 200 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 10 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 60 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 79 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $150.58 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 60 | $150.58 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $150.57 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 20 | $150.50 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 10 | $150.47 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 43 | $150.47 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $150.44 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 40 | $150.44 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $150.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 12 | $150.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 16 | $150.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $150.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 99 | $150.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 26 | $150.18 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 60 | $150.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 99 | $150.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 80 | $148.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $148.36 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 98 | $148.35 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $148.35 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 69 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 31 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 69 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 30 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 49 | $148.29 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $148.21 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 61 | $148.17 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $148.12 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 2 | $148.19 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 76 | $148.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 24 | $148.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 200 | $148.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 12 | $148.30 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 6 | $148.405 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $148.405 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $148.405 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 2 | $148.42 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 25 | $148.40 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 25 | $148.40 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 34 | $148.40 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 39 | $148.38 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 50 | $148.39 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 50 | $148.39 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 60 | $148.41 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 5 | $148.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 200 | $148.45 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 200 | $148.45 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 19 | $148.48 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 34 | $148.48 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 2 | $148.46 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $148.51 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 50 | $148.585 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 150 | $148.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 50 | $148.57 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $148.56 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $148.54 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 39 | $148.50 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 29 | $148.49 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $148.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 99 | $148.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $148.55 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 7 | $148.65 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 44 | $148.78 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 2 | $148.79 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 54 | $148.79 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 3 | $148.76 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 24 | $148.78 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 44 | $148.60 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $148.56 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 1 | $148.57 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $148.57 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $148.57 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $148.58 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 37 | $148.47 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 72 | $148.42 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 99 | $148.42 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $148.495 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 30 | $148.50 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 90 | $148.08 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $148.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $148.175 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $148.22 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 6 | $148.11 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 6 | $148.11 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 80 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 43 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 10 | $148.035 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 50 | $148.035 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 40 | $148.035 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 21 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 23 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 106 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 50 | $148.09 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 765 | $148.11 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 234 | $148.11 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 34 | $148.14 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 38 | $148.13 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 2 | $148.13 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 47 | $148.13 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 38 | $148.19 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 3 | $148.19 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 2 | $148.34 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 8 | $148.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $148.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 3 | $148.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $148.34 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $148.32 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 16 | $148.34 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $148.34 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 17 | $148.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 8 | $148.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 25 | $148.42 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $148.81 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 6 | $148.81 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 44 | $148.82 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 5 | $148.90 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 30 | $149.00 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 50 | $149.21 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $149.22 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 150 | $149.22 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 23 | $149.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 30 | $149.24 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 150 | $149.31 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 2 | $149.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $149.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 97 | $149.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 5 | $149.12 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $149.17 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $149.17 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 9 | $149.19 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 200 | $149.13 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 66 | $148.905 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 34 | $148.905 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 200 | $148.93 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $148.87 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 27 | $149.80 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 34 | $149.94 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $149.77 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 9 | $149.77 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $149.64 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $149.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $149.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 7 | $149.33 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 7 | $149.33 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 27 | $149.30 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 20 | $149.26 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $149.325 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 115 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 13 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $149.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 6 | $149.82 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 30 | $149.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 7 | $149.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 7 | $149.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 89 | $149.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 9 | $149.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 300 | $149.85 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $149.91 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $149.875 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 38 | $149.98 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 80 | $149.97 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $149.84 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $149.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $149.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $149.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $149.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $149.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $149.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 65 | $149.85 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $149.82 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $149.79 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $149.73 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 40 | $149.76 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 90 | $150.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 90 | $150.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $150.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $150.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 23 | $150.55 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $150.54 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $150.505 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $150.505 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $150.41 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $150.41 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $150.41 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 71 | $150.44 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $150.60 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 8 | $150.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $150.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $150.52 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 58 | $150.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 150 | $150.33 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 150 | $150.33 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $150.555 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 10 | $150.555 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 10 | $150.555 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 66 | $150.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 62 | $150.43 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 62 | $150.43 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $150.57 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $150.63 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $150.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $151.525 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $150.72 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $151.525 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 9 | $150.72 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 9 | $148.22 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2 | $148.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 6 | $148.22 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 111 | $148.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 12 | $148.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 88 | $148.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $148.425 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $148.425 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 4 | $148.60 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $148.82 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $148.82 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $148.82 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 42 | $148.82 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 93 | $148.82 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 7 | $148.82 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 4 | $148.74 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $148.72 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 2 | $148.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 7 | $148.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 13 | $148.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 13 | $148.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 11 | $148.59 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 170 | $148.72 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $148.28 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $148.29 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $148.27 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $148.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 11 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $148.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 21 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 69 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $147.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 7 | $148.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 27 | $148.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 129 | $148.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $148.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 11 | $148.73 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $148.73 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 73 | $148.59 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $148.46 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $148.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $148.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 39 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 39 | $148.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 15 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 60 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 101 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 199 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $148.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $149.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $149.48 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $149.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $149.30 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $149.365 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 12 | $149.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $149.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 61 | $149.46 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $149.46 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 64 | $149.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 26 | $149.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $148.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 46 | $148.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $148.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $148.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $148.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 105 | $148.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $148.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 14 | $148.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $148.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 88 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 12 | $149.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $149.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $149.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $149.325 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $149.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $149.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $149.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $149.495 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $149.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $149.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $149.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $149.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $149.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $149.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $149.66 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $149.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 83 | $149.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $149.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $149.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $149.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $149.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $149.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $149.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $149.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $149.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 35 | $149.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $149.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $149.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $149.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $149.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $149.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $149.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $150.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 88 | $150.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $150.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 35 | $149.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $149.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $149.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $149.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $149.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $149.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $150.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 92 | $150.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 108 | $150.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $149.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $150.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $150.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $149.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $149.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 48 | $149.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $149.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $149.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $149.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 48 | $150.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 31 | $150.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 121 | $150.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 29 | $150.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 134 | $150.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 66 | $150.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 150 | $150.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $150.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $149.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $150.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 48 | $150.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $150.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $150.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $150.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $150.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $150.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 112 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $150.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $150.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $149.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $149.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $150.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $150.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $150.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $150.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 88 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 112 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $150.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $150.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 112 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 66 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $150.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $150.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $150.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $150.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $150.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $150.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $150.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 79 | $150.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $150.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 108 | $150.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $150.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $151.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $150.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $150.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $150.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $150.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $150.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $150.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $150.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 86 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $150.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 99 | $150.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $150.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $150.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $150.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $150.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $150.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $150.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $150.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $150.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $150.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $150.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $150.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $150.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $150.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $150.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $150.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $150.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $150.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $150.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $150.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $150.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $150.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $150.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $150.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 114 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 86 | $149.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $150.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $150.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $150.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $150.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $150.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $150.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $150.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $150.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $149.69 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 25 | $149.68 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $149.68 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $148.79 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $148.71 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $148.54 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.65 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.71 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.65 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.64 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.65 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 3 | $148.39 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 4 | $148.39 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 5 | $148.39 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.66 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.66 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.68 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.63 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 6 | $148.45 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.76 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.78 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.78 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 3 | $148.81 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.78 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.81 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $148.53 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 3 | $148.59 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $148.79 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $148.94 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $148.70 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $149.12 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 3 | $148.70 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $149.26 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.31 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $149.31 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 26 | $149.65 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 10 | $149.57 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 5 | $149.43 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 7 | $149.42 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 4 | $149.18 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 30 | $149.18 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 3 | $149.20 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 2 | $149.79 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 1 | $149.79 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $149.77 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 4 | $149.16 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 30 | $149.18 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 5 | $149.16 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 30 | $149.18 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 4 | $149.16 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 31 | $149.18 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 34 | $149.18 | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 5 | $149.16 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 30 | $149.18 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 7 | $149.16 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 28 | $149.18 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 35 | $149.18 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 34 | $149.18 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 1 | $149.22 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 1 | $149.54 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $149.62 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 70 | $149.62 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $149.61 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $149.54 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 5 | $149.64 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 5 | $149.45 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 1 | $149.11 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 3 | $149.53 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 9 | $149.29 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 25 | $149.53 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $149.69 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $149.69 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 39 | $149.85 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $149.80 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 38 | $149.15 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 76 | $148.96 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 76 | $148.96 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 2 | $148.96 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $148.82 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 10 | $148.86 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 12 | $148.59 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 8 | $148.60 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Ordinary |
09:11:40 - 06-Feb-26 |
| Buy* | 10 | $148.99 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 9 | $148.96 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 30 | $148.96 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 20 | $148.96 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 20 | $148.96 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 10 | $148.96 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 10 | $148.96 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 30 | $148.90 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 2 | $148.87 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 30 | $148.76 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $148.76 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 30 | $148.81 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 7 | $148.94 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 3 | $148.96 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 2 | $148.65 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 8 | $148.57 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 8 | $148.58 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 8 | $148.73 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 2 | $148.80 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 134 | $149.00 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 20 | $149.06 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 20 | $149.06 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 28 | $149.40 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 28 | $149.43 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 8 | $149.43 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 20 | $149.46 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 1 | $149.30 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 8 | $149.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 2 | $149.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 8 | $149.27 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 10 | $149.27 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 10 | $149.27 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 10 | $149.27 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 10 | $149.27 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 10 | $149.27 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 10 | $149.27 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 2 | $149.27 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 10 | $149.27 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 55 | $149.25 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 10 | $149.27 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 10 | $149.27 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 16 | $149.30 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 1 | $149.30 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 2 | $149.66 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 2 | $149.43 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 28 | $149.81 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 3 | $149.92 | Ordinary |
08:43:47 - 06-Feb-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:43:21 - 06-Feb-26 |
| Buy* | 8 | $150.04 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 100 | $149.98 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 20 | $150.09 | Ordinary |
08:42:29 - 06-Feb-26 |
| Buy* | 10 | $150.22 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 10 | $150.22 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 10 | $150.22 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 4 | $150.22 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 48 | $150.22 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 40 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 8 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 16 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 4 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 22 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 50 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 50 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 50 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 50 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 190 | $150.50 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 310 | $150.50 | Ordinary |
08:42:01 - 06-Feb-26 |
| Buy* | 2 | $150.66 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 28 | $150.49 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 6 | $150.09 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 1 | $150.25 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 1 | $150.25 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 5 | $150.20 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 5 | $150.17 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 4 | $150.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 5 | $150.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 2 | $150.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 4 | $150.17 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $150.12 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 50 | $150.00 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 6 | $150.03 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 3 | $150.01 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 1 | $150.01 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 3 | $150.01 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 1 | $149.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 28 | $149.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 43 | $149.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 28 | $149.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $149.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 71 | $149.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 1 | $150.17 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 1 | $150.17 | Ordinary |
08:36:00 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
08:35:53 - 06-Feb-26 |
| Buy* | 1 | $150.17 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 15 | $149.98 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 1 | $150.12 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 1 | $150.21 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 10 | $150.18 | Ordinary |
08:33:45 - 06-Feb-26 |
| Buy* | 2 | $150.00 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 71 | $149.98 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 1 | $150.12 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 102 | $149.97 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 98 | $149.97 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 100 | $149.96 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 29 | $149.46 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 2 | $149.64 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $149.84 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 6 | $149.87 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 50 | $149.90 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 50 | $149.90 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 294 | $149.93 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 6 | $149.93 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 50 | $150.00 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 44 | $150.00 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 15 | $149.97 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 5 | $149.97 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 5 | $149.94 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 20 | $149.97 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 6 | $149.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 3 | $150.00 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 1 | $150.05 | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 20 | $150.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 25 | $150.49 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 2 | $150.66 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 2 | $150.66 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 1 | $150.66 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 20 | $150.56 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 10 | $150.59 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 20 | $150.55 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 1 | $150.66 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 20 | $150.59 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 20 | $150.59 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 5 | $150.50 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 1 | $150.45 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 28 | $150.43 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 1 | $150.43 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 51 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 14 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 912 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 54 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 14 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 100 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 5 | $149.94 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 100 | $149.90 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 8 | $149.67 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 8 | $149.67 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 8 | $149.66 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 41 | $149.68 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $149.68 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $149.68 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 94 | $149.65 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 19 | $149.64 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $149.68 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $149.65 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $149.64 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $149.63 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 20 | $149.61 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $149.64 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 33 | $149.49 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 355 | $149.34 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 605 | $149.34 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 209 | $149.34 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 15 | $149.33 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 80 | $149.30 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 50 | $149.25 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 50 | $149.20 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 2 | $149.07 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 18 | $149.07 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 15 | $149.04 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 2 | $149.11 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 50 | $149.00 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 15 | $149.03 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 50 | $149.03 | Ordinary |
08:15:29 - 06-Feb-26 |
| Sell* | 50 | $149.03 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 50 | $149.03 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 118 | $149.20 | Ordinary |
08:15:11 - 06-Feb-26 |
| Buy* | 9 | $149.20 | Ordinary |
08:15:11 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 5 | $149.00 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 3 | $149.00 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 150 | $148.70 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 50 | $148.73 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 200 | $148.70 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 40 | $148.60 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 3 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 14 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 15 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 3 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 2 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 15 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 4 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 8 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 7 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 4 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 53 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 42 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 5 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 29 | $148.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 11 | $148.70 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 38 | $148.70 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 5 | $148.50 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 2 | $148.50 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 5 | $148.48 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 35 | $148.50 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 5 | $148.39 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 2 | $148.27 | Ordinary |
08:08:42 - 06-Feb-26 |
| Sell* | 20 | $148.28 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 8 | $148.40 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 20 | $148.42 | Ordinary |
08:08:42 - 06-Feb-26 |
| Sell* | 1 | $148.24 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 16 | $148.24 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 34 | $148.24 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1 | $148.25 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 17 | $148.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1 | $148.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 32 | $148.35 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 20 | $148.36 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 6 | $148.37 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 20 | $148.38 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 10 | $148.40 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 49 | $148.40 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 13 | $148.40 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 2 | $148.45 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 3 | $148.43 | Ordinary |
07:58:34 - 06-Feb-26 |
| Sell* | 93 | $148.41 | Ordinary |
07:58:06 - 06-Feb-26 |
| Sell* | 1 | $148.41 | Ordinary |
07:58:06 - 06-Feb-26 |
| Sell* | 5 | $148.52 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 4 | $148.70 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 50 | $148.69 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 8 | $148.69 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 3 | $148.67 | Ordinary |
07:56:13 - 06-Feb-26 |
| Buy* | 70 | $148.50 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 26 | $148.28 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 8 | $148.29 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 20 | $148.29 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 8 | $148.31 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 8 | $148.32 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 1 | $148.26 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 1 | $148.35 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 2 | $148.37 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 1 | $148.42 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 2 | $148.43 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 27 | $148.50 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 30 | $148.60 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 20 | $148.60 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 25 | $148.60 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 20 | $148.59 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 20 | $148.57 | Ordinary |
07:51:34 - 06-Feb-26 |
| Sell* | 5 | $148.45 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $148.47 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 10 | $148.47 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 2 | $148.53 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 50 | $148.53 | Ordinary |
07:50:57 - 06-Feb-26 |
| Sell* | 2 | $148.80 | Ordinary |
07:49:26 - 06-Feb-26 |
| Sell* | 2 | $148.85 | Ordinary |
07:49:26 - 06-Feb-26 |
| Sell* | 2 | $149.05 | Ordinary |
07:43:54 - 06-Feb-26 |
| Sell* | 5 | $149.05 | Ordinary |
07:43:54 - 06-Feb-26 |
| Sell* | 7 | $149.01 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 20 | $149.00 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 20 | $149.03 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 25 | $149.03 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 20 | $149.03 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 5 | $149.03 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 10 | $149.03 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 20 | $149.03 | Ordinary |
07:41:46 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Ordinary |
07:41:41 - 06-Feb-26 |
| Buy* | 500 | $149.00 | Ordinary |
07:41:41 - 06-Feb-26 |
| Sell* | 20 | $148.88 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 20 | $148.88 | Ordinary |
07:41:25 - 06-Feb-26 |
| Buy* | 20 | $148.78 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $148.75 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 1 | $148.79 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 6 | $148.80 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 10 | $148.74 | Ordinary |
07:38:42 - 06-Feb-26 |
| Sell* | 10 | $148.74 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 36 | $148.59 | Ordinary |
07:35:55 - 06-Feb-26 |
| Sell* | 1 | $148.59 | Ordinary |
07:35:55 - 06-Feb-26 |
| Sell* | 60 | $148.62 | Ordinary |
07:35:40 - 06-Feb-26 |
| Sell* | 1 | $148.71 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $148.71 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $148.72 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 2 | $148.72 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 2 | $148.87 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 20 | $148.99 | Ordinary |
07:32:34 - 06-Feb-26 |
| Sell* | 2 | $148.87 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 9 | $149.00 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 8 | $148.99 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 8 | $148.98 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 134 | $149.10 | Ordinary |
07:30:13 - 06-Feb-26 |
| Buy* | 28 | $149.17 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 44 | $149.20 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 28 | $149.16 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 72 | $149.16 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 28 | $149.20 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 20 | $149.13 | Ordinary |
07:29:48 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Ordinary |
07:29:48 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 20 | $149.29 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 8 | $149.30 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 2 | $149.47 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 94 | $149.62 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 6 | $149.65 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 50 | $149.64 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 45 | $149.64 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 1 | $149.64 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 8 | $149.61 | Ordinary |
07:25:31 - 06-Feb-26 |
| Sell* | 12 | $149.44 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 2 | $149.55 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Ordinary |
07:25:31 - 06-Feb-26 |
| Sell* | 8 | $149.42 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 15 | $149.38 | Ordinary |
07:25:31 - 06-Feb-26 |
| Sell* | 2 | $149.30 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 19 | $149.30 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 1 | $149.46 | Ordinary |
07:21:39 - 06-Feb-26 |
| Buy* | 20 | $149.44 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 20 | $149.41 | Ordinary |
07:21:36 - 06-Feb-26 |
| Buy* | 30 | $149.44 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 20 | $149.41 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 30 | $149.41 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 20 | $149.39 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 50 | $149.41 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 12 | $149.47 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 75 | $149.55 | Ordinary |
07:18:46 - 06-Feb-26 |
| Buy* | 6 | $149.55 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 1 | $149.54 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 1 | $149.70 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 130 | $149.11 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 27 | $149.11 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 20 | $149.37 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 20 | $149.27 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 143 | $149.11 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 100 | $149.12 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 57 | $149.12 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 90 | $149.17 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 20 | $149.22 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 100 | $149.53 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $149.61 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 19 | $149.53 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 20 | $149.53 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 20 | $149.60 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 20 | $149.61 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 50 | $149.61 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 50 | $149.61 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 20 | $149.68 | Ordinary |
07:12:51 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 49 | $150.00 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 10 | $149.94 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 6 | $150.39 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 8 | $150.34 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 8 | $150.31 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 8 | $150.27 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 5 | $149.94 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 1 | $149.94 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 15 | $150.01 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 60 | $150.01 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 6 | $149.97 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 6 | $149.97 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 14 | $149.98 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $149.98 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 45 | $149.98 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $149.99 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 3 | $150.02 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 50 | $149.97 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $150.02 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 60 | $150.02 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 25 | $150.02 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 6 | $149.97 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $150.02 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 9 | $150.03 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $150.03 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 10 | $150.02 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 1 | $150.03 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $150.09 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 71 | $150.34 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 1 | $150.42 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 10 | $150.10 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 10 | $150.10 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 15 | $150.13 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 25 | $150.13 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 5 | $150.05 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 110 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 40 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 9 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 6 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 7 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 2 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 30 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 6 | $150.00 | Ordinary |
07:08:23 - 06-Feb-26 |
| Buy* | 30 | $149.98 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 18 | $149.98 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 51 | $149.98 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 99 | $149.94 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 100 | $149.96 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 61 | $149.98 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 1 | $149.94 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 99 | $149.92 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 2 | $149.92 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 58 | $149.56 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 9 | $149.56 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 2 | $149.92 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 6 | $149.90 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 30 | $149.89 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 1 | $149.80 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 9 | $149.80 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 10 | $149.74 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 1 | $149.56 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 4 | $149.56 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 29 | $149.62 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 29 | $149.59 | Ordinary |
07:06:06 - 06-Feb-26 |
| Sell* | 9 | $149.56 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 3 | $149.55 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 95 | $149.59 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 9 | $149.57 | Ordinary |
07:04:44 - 06-Feb-26 |
| Buy* | 30 | $149.59 | Ordinary |
07:04:44 - 06-Feb-26 |
| Buy* | 7 | $149.50 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 22 | $149.28 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 5 | $149.27 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 7 | $149.27 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 1 | $149.64 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 97 | $149.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $149.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $149.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $149.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $149.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $149.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $149.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $149.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $149.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $149.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $149.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $149.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $149.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $149.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $149.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $149.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $149.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $149.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $149.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $149.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $149.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $149.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $149.62 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 1 | $149.81 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 5 | $149.86 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 25 | $149.84 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 15 | $149.79 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 15 | $149.70 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 30 | $149.59 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 15 | $149.48 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 10 | $149.48 | Ordinary |
06:55:02 - 06-Feb-26 |
| Sell* | 15 | $149.43 | Ordinary |
06:55:02 - 06-Feb-26 |
| Sell* | 40 | $149.51 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 10 | $149.45 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 3 | $149.50 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 10 | $149.46 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 10 | $149.47 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 10 | $149.51 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 5 | $149.47 | Ordinary |
06:49:56 - 06-Feb-26 |
| Sell* | 20 | $149.50 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 50 | $149.52 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 20 | $149.58 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 50 | $149.59 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 10 | $149.38 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 20 | $149.39 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 20 | $149.39 | Ordinary |
06:47:33 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 20 | $149.06 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 20 | $149.17 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 29 | $149.35 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 17 | $149.35 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 20 | $149.35 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 20 | $149.17 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 20 | $149.17 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 1 | $149.17 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 2 | $149.17 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 20 | $149.17 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 17 | $149.17 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 15 | $149.33 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 20 | $149.16 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 20 | $149.17 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 20 | $149.17 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 20 | $149.17 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 1 | $149.17 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 25 | $149.39 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 25 | $149.39 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 3 | $149.50 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 1 | $149.21 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 30 | $149.57 | Ordinary |
06:39:02 - 06-Feb-26 |
| Buy* | 13 | $149.54 | Ordinary |
06:37:35 - 06-Feb-26 |
| Sell* | 10 | $149.29 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 10 | $149.40 | Ordinary |
06:34:33 - 06-Feb-26 |
| Sell* | 10 | $149.19 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 1 | $149.19 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 6 | $149.19 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 19 | $149.20 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 1 | $149.25 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 10 | $149.25 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 20 | $149.25 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 2 | $149.26 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 1 | $149.25 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 10 | $149.30 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 15 | $149.42 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 20 | $149.43 | Ordinary |
06:23:10 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Ordinary |
06:22:45 - 06-Feb-26 |
| Sell* | 2 | $149.38 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 4 | $149.40 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 2 | $149.40 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 2 | $149.40 | Ordinary |
06:21:23 - 06-Feb-26 |
| Buy* | 1 | $149.51 | Ordinary |
06:18:23 - 06-Feb-26 |
| Buy* | 2 | $149.48 | Ordinary |
06:17:08 - 06-Feb-26 |
| Buy* | 4 | $149.35 | Ordinary |
06:10:41 - 06-Feb-26 |
| Sell* | 20 | $149.28 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 1 | $149.20 | Ordinary |
06:08:12 - 06-Feb-26 |
| Sell* | 1 | $149.20 | Ordinary |
06:08:11 - 06-Feb-26 |
| Sell* | 3 | $149.20 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 25 | $149.24 | Ordinary |
06:07:32 - 06-Feb-26 |
| Sell* | 3 | $149.20 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 13 | $149.19 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 6 | $149.26 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 4 | $149.19 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 10 | $149.25 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 71 | $149.08 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 1 | $149.20 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $149.30 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 10 | $149.35 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $149.55 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $149.56 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 10 | $149.75 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 20 | $149.75 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 20 | $149.64 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 20 | $149.67 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 25 | $149.68 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 5 | $149.60 | Ordinary |
05:52:29 - 06-Feb-26 |
| Buy* | 20 | $149.62 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 1 | $149.59 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 8 | $149.50 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Ordinary |
05:51:02 - 06-Feb-26 |
| Sell* | 3 | $149.33 | Ordinary |
05:50:05 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 10 | $149.45 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 1 | $148.83 | Ordinary |
05:46:36 - 06-Feb-26 |
| Sell* | 10 | $149.04 | Ordinary |
05:46:17 - 06-Feb-26 |
| Sell* | 20 | $149.13 | Ordinary |
05:46:17 - 06-Feb-26 |
| Sell* | 20 | $149.16 | Ordinary |
05:46:17 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 80 | $148.90 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 20 | $148.89 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 2 | $148.60 | Ordinary |
05:33:29 - 06-Feb-26 |
| Buy* | 1 | $148.70 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:11 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:11 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:08 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:04 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Ordinary |
05:22:04 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Ordinary |
05:22:03 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Ordinary |
05:22:03 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Ordinary |
05:22:02 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 1 | $149.15 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 1 | $149.15 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 1 | $149.25 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Ordinary |
05:21:56 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 4 | $149.25 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 5 | $149.28 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 5 | $149.28 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 5 | $149.28 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 5 | $149.28 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 5 | $149.28 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 5 | $149.28 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 5 | $149.28 | Ordinary |
05:21:51 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 1 | $148.63 | Ordinary |
05:07:44 - 06-Feb-26 |
| Sell* | 2 | $148.76 | Ordinary |
05:07:24 - 06-Feb-26 |
| Sell* | 20 | $148.98 | Ordinary |
05:07:18 - 06-Feb-26 |
| Sell* | 2 | $148.65 | Ordinary |
05:04:15 - 06-Feb-26 |
| Sell* | 2 | $148.68 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 2 | $148.68 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 2 | $148.68 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 1 | $148.68 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 2 | $148.68 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 2 | $148.68 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 1 | $148.72 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 3 | $148.72 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 2 | $148.74 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 2 | $148.78 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 1 | $148.77 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 1 | $148.77 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 1 | $148.77 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:01 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Ordinary |
05:03:58 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Ordinary |
05:01:44 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 1 | $148.97 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 1 | $148.97 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 23 | $148.97 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 1 | $148.97 | Ordinary |
04:58:46 - 06-Feb-26 |
| Buy* | 6 | $148.97 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 6 | $148.97 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 3 | $148.61 | Ordinary |
04:57:23 - 06-Feb-26 |
| Buy* | 11 | $148.89 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 4 | $148.67 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 4 | $148.70 | Ordinary |
04:54:22 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 1 | $148.75 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 1 | $148.65 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 1 | $148.71 | Ordinary |
04:50:35 - 06-Feb-26 |
| Sell* | 15 | $148.50 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 15 | $148.53 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 2 | $148.83 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:45:03 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:45:03 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:45:00 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:45:00 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:54 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:54 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:44:53 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:53 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:52 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:52 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:48 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:48 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:47 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:47 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:44:45 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:45 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:45 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:44:42 - 06-Feb-26 |
| Sell* | 18 | $148.83 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:40 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 19 | $148.86 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 19 | $148.87 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 20 | $148.93 | Ordinary |
04:44:24 - 06-Feb-26 |
| Sell* | 19 | $148.92 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 19 | $148.93 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:21 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:20 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:44:20 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Ordinary |
04:41:25 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 16 | $149.25 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 9 | $149.25 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:38:34 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 20 | $148.86 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 5 | $148.84 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 5 | $148.87 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 5 | $148.87 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 5 | $148.87 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 5 | $148.87 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 4 | $148.87 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 29 | $149.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 2 | $148.99 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 30 | $148.99 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 5 | $148.34 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 1 | $148.69 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 3 | $148.58 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 3 | $148.55 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 20 | $148.60 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 3 | $148.50 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 43 | $148.53 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 31 | $148.53 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 15 | $148.53 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 7 | $148.53 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 3 | $148.53 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 1 | $148.53 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 3 | $148.49 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 20 | $148.47 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 50 | $148.45 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 50 | $148.15 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 12 | $148.42 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 1 | $148.44 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 5 | $148.48 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 1 | $148.55 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 25 | $148.58 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 20 | $148.58 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 20 | $148.58 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 20 | $148.58 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:56 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:50 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:43 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:43 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:42 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:42 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:37 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:28 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:15 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:14 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:14 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:13 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:10 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:10 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:08 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:08 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:53 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:53 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:41 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:40 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:33 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:28 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:28 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:26 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:26 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:25 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:25 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 1 | $148.51 | Ordinary |
04:16:23 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:23 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:20 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $148.48 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 9 | $148.60 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 3 | $148.60 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $148.60 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $148.59 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 5 | $148.56 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $148.56 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $148.56 | Ordinary |
04:15:55 - 06-Feb-26 |
| Sell* | 20 | $148.47 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $148.45 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $148.47 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 1 | $148.43 | Ordinary |
04:14:47 - 06-Feb-26 |
| Sell* | 1 | $148.44 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 1 | $148.48 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 7 | $148.47 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 1 | $148.39 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 6 | $148.30 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 6 | $148.22 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 24 | $148.30 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 20 | $148.18 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 20 | $148.14 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 20 | $147.82 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 2 | $147.83 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 20 | $147.90 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 5 | $147.99 | Ordinary |
04:07:37 - 06-Feb-26 |
| Buy* | 71 | $147.76 | Ordinary |
04:06:15 - 06-Feb-26 |
| Sell* | 5 | $147.77 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 2 | $147.72 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $147.47 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 11 | $147.53 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 20 | $147.57 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 20 | $147.20 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 290 | $147.20 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 100 | $147.23 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 20 | $147.26 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 95 | $147.26 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 20 | $147.27 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 20 | $147.30 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 20 | $147.30 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 7 | $148.40 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 5 | $148.45 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 9 | $148.20 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 20 | $148.17 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 5 | $147.26 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 20 | $147.27 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 20 | $147.30 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 20 | $148.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $148.48 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $146.89 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $147.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $146.84 | Ordinary |
04:00:00 - 06-Feb-26 |