| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 39 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 71 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 29 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 20 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 15 | $143.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $143.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 24 | $143.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 45 | $143.14 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $143.14 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $143.18 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 10 | $143.18 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 11 | $143.18 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 4 | $143.18 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 10 | $143.18 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 85 | $143.17 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $143.17 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 10 | $143.17 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 14 | $143.16 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 14 | $143.16 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 85 | $143.12 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 85 | $143.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 85 | $143.12 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $143.12 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 85 | $143.12 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 2 | $143.17 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 50 | $143.17 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 85 | $143.19 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 39 | $143.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 61 | $143.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 31 | $143.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 19 | $143.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 50 | $143.19 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $143.17 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 4 | $143.17 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 4 | $143.12 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 4 | $143.12 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 94 | $143.11 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 6 | $143.11 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 2 | $143.14 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 6 | $143.14 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $143.17 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 2 | $143.13 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 2 | $143.13 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 6 | $143.13 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 2 | $143.13 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 2 | $143.12 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 6 | $143.12 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 11 | $143.12 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 5 | $143.12 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 95 | $143.12 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 2 | $143.15 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 10 | $143.19 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 79 | $143.18 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 70 | $143.17 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $143.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 2 | $143.16 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 22 | $143.14 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 25 | $143.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $143.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $143.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 25 | $143.13 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 4 | $143.09 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $143.10 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 105 | $143.10 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 94 | $143.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 11 | $143.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 105 | $143.14 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 84 | $143.14 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 50 | $143.17 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 39 | $143.17 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 2 | $143.22 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 2 | $143.22 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 4 | $143.22 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 2 | $143.22 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 2 | $143.20 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 2 | $143.20 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 9 | $143.17 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 200 | $143.17 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 26 | $143.22 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 16 | $143.22 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 6 | $143.22 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 2 | $143.22 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 28 | $143.16 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 10 | $143.14 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 2 | $143.095 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 2 | $143.095 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $143.095 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 4 | $143.09 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 2 | $143.12 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 2 | $143.12 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 6 | $143.12 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 6 | $143.04 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 4 | $143.08 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 2 | $143.05 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 2 | $143.06 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 12 | $143.06 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 13 | $143.06 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 14 | $143.07 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 6 | $143.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 14 | $143.05 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 13 | $143.01 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 9 | $143.015 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 6 | $143.03 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 4 | $143.015 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 10 | $143.015 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 4 | $143.07 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $143.07 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 11 | $143.01 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 35 | $143.01 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 4 | $143.03 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 2 | $143.01 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 2 | $143.01 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 99 | $143.01 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $143.01 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 36 | $143.01 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $143.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 2 | $143.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 8 | $142.95 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 25 | $143.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 29 | $143.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 99 | $143.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 12 | $143.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 11 | $143.00 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 35 | $143.00 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 33 | $143.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 42 | $143.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $143.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 75 | $143.14 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $143.14 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $143.14 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $143.14 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 32 | $143.05 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 2 | $143.21 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $143.08 | Ordinary |
07:20:11 - 19-Sep-25 |
| Sell* | 2 | $143.08 | Ordinary |
07:19:19 - 19-Sep-25 |