| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.02 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $154.025 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $154.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $154.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $154.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 150 | $153.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $153.92 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $153.92 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $153.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $153.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $153.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 400 | $153.92 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $153.949 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 11 | $153.93 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 300 | $153.929 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 15 | $153.93 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $153.86 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $153.82 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 14 | $153.82 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $153.82 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3 | $153.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 16 | $153.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 17 | $153.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 35 | $153.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 16 | $153.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 80 | $153.76 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $153.76 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 16 | $153.81 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 84 | $153.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 38 | $153.82 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $153.84 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 15 | $153.81 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 17 | $153.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 53 | $153.82 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $153.64 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 88 | $153.64 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 51 | $153.64 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 49 | $153.64 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $153.73 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 20 | $153.75 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $153.75 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 42 | $153.75 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 58 | $153.75 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $153.78 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $153.77 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 14 | $153.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $153.64 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 20 | $153.425 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $153.29 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 38 | $153.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 38 | $153.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 14 | $153.29 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 180 | $152.86 | Ordinary |
04:00:25 - 06-Feb-26 |