| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $135.53 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 25 | $135.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 45 | $135.49 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 3 | $135.47 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 20 | $135.53 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $135.55 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 5 | $135.54 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 41 | $135.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 2 | $135.55 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 1 | $135.57 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $135.50 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 22 | $135.54 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $135.50 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 1 | $135.48 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $135.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $135.48 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 15 | $135.51 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 2 | $135.51 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 1 | $135.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 17 | $135.65 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 38 | $135.64 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 147 | $135.70 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 7 | $135.885 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 2 | $135.93 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 7 | $135.93 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 61 | $135.98 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 12 | $135.965 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 10 | $135.90 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 98 | $135.97 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 5 | $135.97 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 5 | $135.97 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $136.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $135.75 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $135.80 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $135.85 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 2 | $135.90 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 3 | $135.96 | Ordinary |
08:10:27 - 18-Jul-25 |