| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $144.145 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 7 | $144.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $144.12 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $144.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 38 | $144.17 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 12 | $144.17 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 104 | $144.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 50 | $144.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 53 | $144.17 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 47 | $144.17 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 140 | $144.17 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $144.13 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 94 | $144.13 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 84 | $144.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 16 | $144.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 47 | $144.28 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 2 | $144.23 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 25 | $144.22 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $144.22 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $144.22 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $144.16 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $144.19 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $144.43 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 19 | $144.44 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 81 | $144.44 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $144.44 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 90 | $144.45 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 75 | $144.17 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $144.17 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 75 | $144.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 6 | $144.01 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 2 | $143.74 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $144.83 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 3 | $145.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $145.47 | Ordinary |
09:06:35 - 12-Dec-25 |