Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Solana E (VSOL.US) Share Price

Price $10.371 on 10-07-2026 at 23:40:05
Change $-0.04 -0.38%
Buy $10.80
Sell $7.87
Last Trade: -
Day's Volume: 9
Last Close: $10.405
Open: $10.371
ISIN: US92200B1008
Day's Range $10.371 - $10.371
52wk Range: $8.29 - $19.34
Market Capitalisation: $N/A
VWAP: $10.37183
Shares in Issue: N/A

Vaneck Solana E (VSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Solana E trades

Vaneck Solana E (VSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.371 10.371 10.371 10.405 9
9th Jul 2026 (Thu) 10.23 10.43 10.23 10.43 0
8th Jul 2026 (Wed) 10.23 10.23 10.181 10.3338 739
7th Jul 2026 (Tue) 11.009 11.009 10.841 10.8599 506
6th Jul 2026 (Mon) 10.70 10.945 10.70 10.945 190
3rd Jul 2026 (Fri) 10.70 10.793 10.70 10.793 0
2nd Jul 2026 (Thu) 10.70 10.77 10.70 10.793 1,730
1st Jul 2026 (Wed) 10.10 10.349 10.10 10.2518 1,560
30th Jun 2026 (Tue) 9.76 9.76 9.76 9.8284 1,707
29th Jun 2026 (Mon) 10.11 10.11 10.11 10.1221 988
26th Jun 2026 (Fri) 8.80 9.74 8.80 9.74 67
25th Jun 2026 (Thu) 8.80 8.80 8.789 8.79 2
24th Jun 2026 (Wed) 9.20 9.20 8.8023 8.8023 20
23rd Jun 2026 (Tue) 9.20 9.26 9.16 9.1706 1,368
22nd Jun 2026 (Mon) 9.50 9.68 9.50 9.68 20
19th Jun 2026 (Fri) 9.50 9.50 9.12 9.2452 2,041
18th Jun 2026 (Thu) 9.50 9.50 9.12 9.2452 2,041
17th Jun 2026 (Wed) 9.681 9.681 9.539 9.539 8
16th Jun 2026 (Tue) 9.681 9.681 9.681 9.8185 51
15th Jun 2026 (Mon) 9.85 10.039 9.85 10.0012 2,529
12th Jun 2026 (Fri) 8.899 8.899 8.899 8.8813 300
11th Jun 2026 (Thu) 8.50 8.905 8.50 8.905 0
See more Vaneck Solana E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered