Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Solana E (VSOL.US) Share Price

Price $11.55 on 21-05-2026 at 17:34:58
Change $0.11 0.96%
Buy $11.56
Sell $11.54
Last Trade: Sell 100.00 at $11.55
Day's Volume: 592
Last Close: $11.4437
Open: $11.45
ISIN: US92200B1008
Day's Range $11.45 - $11.55
52wk Range: $10.11 - $19.34
Market Capitalisation: $N/A
VWAP: $11.46664
Shares in Issue: N/A

Vaneck Solana E (VSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.55 Automatic Execution
13:18:10 - 21-May-26
Buy* 481 $11.45 Automatic Execution
12:52:24 - 21-May-26
Sell* 10 $11.50 Ordinary
08:30:36 - 21-May-26
See more Vaneck Solana E trades

Vaneck Solana E (VSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.471 11.471 11.471 11.4437 187
19th May 2026 (Tue) 11.25 11.25 11.18 11.1948 1,121
18th May 2026 (Mon) 11.21 11.23 11.10 11.26 1,396
15th May 2026 (Fri) 11.79 11.90 11.79 11.8616 1,037
14th May 2026 (Thu) 12.15 12.41 12.15 12.3306 3,239
13th May 2026 (Wed) 12.16 12.18 12.04 12.074 596
12th May 2026 (Tue) 12.60 12.60 12.57 12.60 1,487
11th May 2026 (Mon) 12.569 13.025 12.569 13.0093 4,195
8th May 2026 (Fri) 11.77 12.29 11.77 12.2761 2,359
7th May 2026 (Thu) 11.80 11.80 11.69 11.7251 319
6th May 2026 (Wed) 11.659 11.83 11.659 11.8354 2,385
5th May 2026 (Tue) 11.38 11.45 11.29 11.4689 2,508
4th May 2026 (Mon) 11.26 11.26 11.26 11.1807 100
1st May 2026 (Fri) 11.14 11.19 11.09 11.1091 11,992
30th Apr 2026 (Thu) 11.00 11.03 11.00 10.9967 703
29th Apr 2026 (Wed) 11.025 11.025 10.879 10.879 0
28th Apr 2026 (Tue) 11.025 11.06 11.00 11.1093 400
27th Apr 2026 (Mon) 11.17 11.17 11.17 11.1366 1,835
24th Apr 2026 (Fri) 11.38 11.42 11.38 11.4288 415
23rd Apr 2026 (Thu) 11.34 11.45 11.29 11.305 3,512
22nd Apr 2026 (Wed) 11.73 11.73 11.55 11.5685 2,828
21st Apr 2026 (Tue) 11.341 11.43 11.341 11.2001 0
See more Vaneck Solana E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered