| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.12 | 16.14 | 15.91 | 15.90 | 614 |
| 25th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.4008 | 101 |
| 24th Sep 2026 (Thu) | 15.78 | 15.815 | 15.69 | 15.7611 | 5,855 |
| 23rd Sep 2026 (Wed) | 15.35 | 15.35 | 15.28 | 15.4253 | 530 |
| 22nd Sep 2026 (Tue) | 15.80 | 15.8965 | 15.80 | 15.8965 | 1,495 |
| 21st Sep 2026 (Mon) | 15.80 | 15.989 | 15.781 | 15.92 | 1,828 |
| 18th Sep 2026 (Fri) | 14.42 | 15.365 | 14.42 | 15.3736 | 1,349 |
| 17th Sep 2026 (Thu) | 13.62 | 13.68 | 13.611 | 13.5584 | 1,205 |
| 16th Sep 2026 (Wed) | 13.19 | 13.19 | 13.19 | 13.1819 | 40 |
| 15th Sep 2026 (Tue) | 13.51 | 13.51 | 13.00 | 13.1531 | 1,570 |
| 14th Sep 2026 (Mon) | 13.65 | 13.84 | 13.65 | 13.86 | 700 |
| 11th Sep 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.72 | 1,030 |
| 10th Sep 2026 (Thu) | 13.39 | 13.39 | 13.37 | 13.38 | 1,702 |
| 9th Sep 2026 (Wed) | 13.76 | 13.76 | 13.7391 | 13.7391 | 200 |
| 8th Sep 2026 (Tue) | 13.76 | 13.90 | 13.759 | 13.8315 | 0 |
| 7th Sep 2026 (Mon) | 13.65 | 13.679 | 13.65 | 13.66 | 2,630 |
| 4th Sep 2026 (Fri) | 13.65 | 13.679 | 13.65 | 13.66 | 2,630 |
| 3rd Sep 2026 (Thu) | 13.37 | 14.1302 | 13.37 | 14.1302 | 120 |
| 2nd Sep 2026 (Wed) | 13.37 | 13.37 | 13.35 | 13.327 | 103 |
| 1st Sep 2026 (Tue) | 13.67 | 13.70 | 13.38 | 13.4239 | 860 |
| 31st Aug 2026 (Mon) | 13.78 | 14.08 | 13.78 | 13.9235 | 1,602 |
| 28th Aug 2026 (Fri) | 13.94 | 14.44 | 13.94 | 13.89 | 101 |
| 27th Aug 2026 (Thu) | 14.039 | 14.69 | 14.039 | 14.6651 | 1,173 |
| 26th Aug 2026 (Wed) | 13.151 | 13.151 | 12.9915 | 12.9915 | 100 |
| 25th Aug 2026 (Tue) | 13.151 | 13.25 | 12.98 | 13.1476 | 2,758 |
| 24th Aug 2026 (Mon) | 12.87 | 12.99 | 12.74 | 12.9623 | 3,244 |
| 21st Aug 2026 (Fri) | 12.131 | 12.309 | 12.131 | 12.20 | 3,829 |
| 20th Aug 2026 (Thu) | 11.61 | 11.77 | 11.61 | 11.73 | 7,409 |
| 19th Aug 2026 (Wed) | 10.53 | 10.97 | 10.53 | 11.0489 | 3,383 |
| 18th Aug 2026 (Tue) | 10.20 | 10.37 | 10.20 | 10.3331 | 11,736 |
| 17th Aug 2026 (Mon) | 10.15 | 10.17 | 10.15 | 10.145 | 0 |
| 14th Aug 2026 (Fri) | 10.19 | 10.19 | 10.0521 | 10.0521 | 6 |
| 13th Aug 2026 (Thu) | 10.19 | 10.19 | 10.07 | 10.1856 | 900 |
| 12th Aug 2026 (Wed) | 10.00 | 10.1399 | 10.00 | 10.1399 | 0 |
| 11th Aug 2026 (Tue) | 10.00 | 10.069 | 10.00 | 10.125 | 1,000 |
| 10th Aug 2026 (Mon) | 10.209 | 10.209 | 10.209 | 10.1861 | 755 |
| 7th Aug 2026 (Fri) | 9.78 | 9.9023 | 9.78 | 9.9023 | 128 |
| 6th Aug 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.7443 | 509 |
| 5th Aug 2026 (Wed) | 9.90 | 10.00 | 9.90 | 9.9647 | 321 |
| 4th Aug 2026 (Tue) | 9.879 | 9.879 | 9.879 | 9.9317 | 117 |
| 3rd Aug 2026 (Mon) | 9.729 | 9.781 | 9.729 | 9.9013 | 0 |
| 31st Jul 2026 (Fri) | 9.901 | 9.901 | 9.7884 | 9.7884 | 0 |
| 30th Jul 2026 (Thu) | 9.901 | 9.9985 | 9.901 | 9.9985 | 10 |
| 29th Jul 2026 (Wed) | 9.901 | 9.901 | 9.72 | 9.72 | 8 |