| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.371 | 10.371 | 10.371 | 10.405 | 9 |
| 9th Jul 2026 (Thu) | 10.23 | 10.43 | 10.23 | 10.43 | 0 |
| 8th Jul 2026 (Wed) | 10.23 | 10.23 | 10.181 | 10.3338 | 739 |
| 7th Jul 2026 (Tue) | 11.009 | 11.009 | 10.841 | 10.8599 | 506 |
| 6th Jul 2026 (Mon) | 10.70 | 10.945 | 10.70 | 10.945 | 190 |
| 3rd Jul 2026 (Fri) | 10.70 | 10.793 | 10.70 | 10.793 | 0 |
| 2nd Jul 2026 (Thu) | 10.70 | 10.77 | 10.70 | 10.793 | 1,730 |
| 1st Jul 2026 (Wed) | 10.10 | 10.349 | 10.10 | 10.2518 | 1,560 |
| 30th Jun 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.8284 | 1,707 |
| 29th Jun 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.1221 | 988 |
| 26th Jun 2026 (Fri) | 8.80 | 9.74 | 8.80 | 9.74 | 67 |
| 25th Jun 2026 (Thu) | 8.80 | 8.80 | 8.789 | 8.79 | 2 |
| 24th Jun 2026 (Wed) | 9.20 | 9.20 | 8.8023 | 8.8023 | 20 |
| 23rd Jun 2026 (Tue) | 9.20 | 9.26 | 9.16 | 9.1706 | 1,368 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.68 | 9.50 | 9.68 | 20 |
| 19th Jun 2026 (Fri) | 9.50 | 9.50 | 9.12 | 9.2452 | 2,041 |
| 18th Jun 2026 (Thu) | 9.50 | 9.50 | 9.12 | 9.2452 | 2,041 |
| 17th Jun 2026 (Wed) | 9.681 | 9.681 | 9.539 | 9.539 | 8 |
| 16th Jun 2026 (Tue) | 9.681 | 9.681 | 9.681 | 9.8185 | 51 |
| 15th Jun 2026 (Mon) | 9.85 | 10.039 | 9.85 | 10.0012 | 2,529 |
| 12th Jun 2026 (Fri) | 8.899 | 8.899 | 8.899 | 8.8813 | 300 |
| 11th Jun 2026 (Thu) | 8.50 | 8.905 | 8.50 | 8.905 | 0 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.491 | 8.4636 | 600 |
| 9th Jun 2026 (Tue) | 8.749 | 8.749 | 8.669 | 8.7144 | 0 |
| 8th Jun 2026 (Mon) | 9.01 | 9.01 | 8.97 | 8.9585 | 2,196 |
| 5th Jun 2026 (Fri) | 8.77 | 8.77 | 8.29 | 8.43 | 839 |
| 4th Jun 2026 (Thu) | 9.251 | 9.32 | 9.19 | 9.1851 | 3,437 |
| 3rd Jun 2026 (Wed) | 9.969 | 9.969 | 9.679 | 9.5674 | 1,001 |
| 2nd Jun 2026 (Tue) | 10.45 | 10.45 | 9.921 | 10.0296 | 3,975 |
| 1st Jun 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.781 | 0 |
| 29th May 2026 (Fri) | 10.73 | 10.8978 | 10.73 | 10.8978 | 11 |
| 28th May 2026 (Thu) | 10.73 | 10.98 | 10.73 | 10.9246 | 4,101 |
| 27th May 2026 (Wed) | 11.041 | 11.191 | 11.041 | 11.1328 | 1,102 |
| 26th May 2026 (Tue) | 11.43 | 11.43 | 11.11 | 11.1168 | 122 |
| 25th May 2026 (Mon) | 11.45 | 11.45 | 11.2334 | 11.2334 | 52 |
| 22nd May 2026 (Fri) | 11.45 | 11.45 | 11.2334 | 11.2334 | 52 |
| 21st May 2026 (Thu) | 11.45 | 11.66 | 11.45 | 11.6587 | 613 |
| 20th May 2026 (Wed) | 11.471 | 11.471 | 11.471 | 11.4437 | 187 |
| 19th May 2026 (Tue) | 11.25 | 11.25 | 11.18 | 11.1948 | 1,121 |
| 18th May 2026 (Mon) | 11.21 | 11.23 | 11.10 | 11.26 | 1,396 |
| 15th May 2026 (Fri) | 11.79 | 11.90 | 11.79 | 11.8616 | 1,037 |
| 14th May 2026 (Thu) | 12.15 | 12.41 | 12.15 | 12.3306 | 3,239 |
| 13th May 2026 (Wed) | 12.16 | 12.18 | 12.04 | 12.074 | 596 |
| 12th May 2026 (Tue) | 12.60 | 12.60 | 12.57 | 12.60 | 1,487 |
| 11th May 2026 (Mon) | 12.569 | 13.025 | 12.569 | 13.0093 | 4,195 |