Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Solana E (VSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.471 11.471 11.471 11.4437 187
19th May 2026 (Tue) 11.25 11.25 11.18 11.1948 1,121
18th May 2026 (Mon) 11.21 11.23 11.10 11.26 1,396
15th May 2026 (Fri) 11.79 11.90 11.79 11.8616 1,037
14th May 2026 (Thu) 12.15 12.41 12.15 12.3306 3,239
13th May 2026 (Wed) 12.16 12.18 12.04 12.074 596
12th May 2026 (Tue) 12.60 12.60 12.57 12.60 1,487
11th May 2026 (Mon) 12.569 13.025 12.569 13.0093 4,195
8th May 2026 (Fri) 11.77 12.29 11.77 12.2761 2,359
7th May 2026 (Thu) 11.80 11.80 11.69 11.7251 319
6th May 2026 (Wed) 11.659 11.83 11.659 11.8354 2,385
5th May 2026 (Tue) 11.38 11.45 11.29 11.4689 2,508
4th May 2026 (Mon) 11.26 11.26 11.26 11.1807 100
1st May 2026 (Fri) 11.14 11.19 11.09 11.1091 11,992
30th Apr 2026 (Thu) 11.00 11.03 11.00 10.9967 703
29th Apr 2026 (Wed) 11.025 11.025 10.879 10.879 0
28th Apr 2026 (Tue) 11.025 11.06 11.00 11.1093 400
27th Apr 2026 (Mon) 11.17 11.17 11.17 11.1366 1,835
24th Apr 2026 (Fri) 11.38 11.42 11.38 11.4288 415
23rd Apr 2026 (Thu) 11.34 11.45 11.29 11.305 3,512
22nd Apr 2026 (Wed) 11.73 11.73 11.55 11.5685 2,828
21st Apr 2026 (Tue) 11.341 11.43 11.341 11.2001 0
20th Apr 2026 (Mon) 11.409 11.409 11.409 11.382 541
17th Apr 2026 (Fri) 11.89 11.89 11.89 11.8187 1,470
16th Apr 2026 (Thu) 11.751 11.92 11.751 11.9204 971
15th Apr 2026 (Wed) 11.10 11.35 11.10 11.3124 4,810
14th Apr 2026 (Tue) 11.53 11.53 11.10 11.1032 1,655
13th Apr 2026 (Mon) 11.05 11.13 10.985 11.1358 3,748
10th Apr 2026 (Fri) 11.12 11.25 11.12 11.2922 952
9th Apr 2026 (Thu) 11.181 11.181 11.1184 11.1184 15
8th Apr 2026 (Wed) 11.181 11.181 10.96 10.9772 106
7th Apr 2026 (Tue) 10.44 10.67 10.38 10.7818 372
6th Apr 2026 (Mon) 10.89 10.89 10.83 10.8034 1,241
3rd Apr 2026 (Fri) 10.22 10.45 10.17 10.4315 1,132
2nd Apr 2026 (Thu) 10.22 10.45 10.17 10.4315 1,132
1st Apr 2026 (Wed) 10.90 11.09 10.90 11.0587 200
31st Mar 2026 (Tue) 10.74 10.75 10.70 10.9071 5,852
30th Mar 2026 (Mon) 10.96 10.96 10.8549 10.8549 0
27th Mar 2026 (Fri) 10.96 11.02 10.85 10.9108 3,774
26th Mar 2026 (Thu) 11.53 11.53 11.359 11.2806 575
25th Mar 2026 (Wed) 12.161 12.161 12.161 12.0682 100
24th Mar 2026 (Tue) 12.00 12.00 11.78 11.6639 103
23rd Mar 2026 (Mon) 12.05 12.05 12.00 12.0537 6,551
FTSE 100 Latest
Value10,443.47
Change11.13