| Price | $11.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.22 11.82% |
| Buy | $12.70 |
| Sell | $8.35 |
| Last Trade: | Sell 1.00 at $11.54 |
| Day's Volume: | 15,341 |
| Last Close: | $11.37 |
| Open: | $10.86 |
| ISIN: | US92200B1008 |
| Day's Range | $10.86 - $11.54 |
| 52wk Range: | $10.19 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.32817 |
| Shares in Issue: | N/A |
Vaneck Solana E (VSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.54 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Ordinary |
16:18:27 - 06-Feb-26 |
| Buy* | 150 | $11.28 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 600 | $11.28 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 150 | $11.10 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 50 | $10.989 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 280 | $10.89 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 280 | $10.73 | Ordinary |
07:47:17 - 06-Feb-26 |
