Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Solana E (VSOL.US) Share Price

Price $10.43 on 03-04-2026 at 22:47:30
Change $-0.64 -6.14%
Buy $12.97
Sell $10.11
Last Trade: -
Day's Volume: 1,132
Last Close: $10.4315
Open: $10.22
ISIN: US92200B1008
Day's Range $10.17 - $10.45
52wk Range: $10.15 - $19.34
Market Capitalisation: $N/A
VWAP: $10.26353
Shares in Issue: N/A

Vaneck Solana E (VSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Solana E trades

Vaneck Solana E (VSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.22 10.45 10.17 10.4315 1,132
2nd Apr 2026 (Thu) 10.22 10.45 10.17 10.4315 1,132
1st Apr 2026 (Wed) 10.90 11.09 10.90 11.0587 200
31st Mar 2026 (Tue) 10.74 10.75 10.70 10.9071 5,852
30th Mar 2026 (Mon) 10.96 10.96 10.8549 10.8549 0
27th Mar 2026 (Fri) 10.96 11.02 10.85 10.9108 3,774
26th Mar 2026 (Thu) 11.53 11.53 11.359 11.2806 575
25th Mar 2026 (Wed) 12.161 12.161 12.161 12.0682 100
24th Mar 2026 (Tue) 12.00 12.00 11.78 11.6639 103
23rd Mar 2026 (Mon) 12.05 12.05 12.00 12.0537 6,551
20th Mar 2026 (Fri) 11.611 11.611 11.611 11.7192 7
19th Mar 2026 (Thu) 11.58 11.61 11.55 11.6949 3,644
18th Mar 2026 (Wed) 11.75 11.85 11.709 11.8128 1,617
17th Mar 2026 (Tue) 12.32 12.56 12.32 12.4817 7,401
16th Mar 2026 (Mon) 12.48 12.56 12.361 12.5566 2,781
13th Mar 2026 (Fri) 12.05 12.23 12.05 11.7078 1,777
12th Mar 2026 (Thu) 11.42 11.42 11.42 11.4298 400
11th Mar 2026 (Wed) 11.38 11.57 11.38 11.4649 4,986
10th Mar 2026 (Tue) 11.44 11.63 11.31 11.30 3,100
9th Mar 2026 (Mon) 11.40 11.43 11.35 11.3074 50
6th Mar 2026 (Fri) 11.00 11.22 11.00 11.163 2,649
5th Mar 2026 (Thu) 11.92 11.92 11.55 11.7297 1,325
See more Vaneck Solana E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered