Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $59.94 on 10-07-2026 at 23:40:05
Change $0.29 0.49%
Buy $109.80
Sell $23.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 156.00 at $59.94
Day's Volume: 162
Last Close: $59.8861
Open: $59.94
ISIN: US92647N6913
Day's Range $59.94 - $59.94
52wk Range: $48.84 - $60.6522
Market Capitalisation: $N/A
VWAP: $59.85851
Shares in Issue: N/A

Victoryshares U (VSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 $59.94 Automatic Execution
 15:48:20 - 10-Jul-26
See more Victoryshares U trades

Victoryshares U (VSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.94 59.94 59.94 59.8861 162
9th Jul 2026 (Thu) 59.80 59.80 59.80 59.6482 267
8th Jul 2026 (Wed) 59.11 59.5825 59.11 59.5825 23
7th Jul 2026 (Tue) 59.11 59.5793 59.11 59.5793 0
6th Jul 2026 (Mon) 59.11 59.5321 59.11 59.5321 0
3rd Jul 2026 (Fri) 59.11 59.6272 59.11 59.6272 0
2nd Jul 2026 (Thu) 59.11 59.6272 59.11 59.6272 0
1st Jul 2026 (Wed) 59.11 59.2353 59.11 59.2353 0
30th Jun 2026 (Tue) 59.11 59.7984 59.11 59.7984 1
29th Jun 2026 (Mon) 59.11 59.4667 59.11 59.4667 0
26th Jun 2026 (Fri) 59.11 59.11 59.11 59.1922 617
25th Jun 2026 (Thu) 59.07 59.07 58.8819 58.8819 0
24th Jun 2026 (Wed) 59.07 59.07 59.07 58.8388 0
23rd Jun 2026 (Tue) 59.52 59.52 59.0822 59.0822 0
22nd Jun 2026 (Mon) 59.52 59.52 59.4262 59.4262 0
19th Jun 2026 (Fri) 59.52 59.52 59.52 59.355 0
18th Jun 2026 (Thu) 59.52 59.52 59.52 59.355 0
17th Jun 2026 (Wed) 60.16 60.16 59.2144 59.2144 0
16th Jun 2026 (Tue) 60.16 60.16 60.16 60.1092 100
15th Jun 2026 (Mon) 59.70 60.6522 59.70 60.6522 0
12th Jun 2026 (Fri) 59.70 60.4434 59.70 60.4434 0
11th Jun 2026 (Thu) 59.70 60.1062 59.70 60.1062 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered