Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $60.2375 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $77.54
Sell $59.81
Last Trade: -
Day's Volume: 0
Last Close: $59.8877
Open: $59.88
ISIN: US92647N6913
Day's Range $0.00 - $0.00
52wk Range: $52.7895 - $61.8747
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (VSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (VSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.88 59.8877 59.88 59.8877 0
25th Sep 2026 (Fri) 59.88 60.20 59.88 60.2375 100
24th Sep 2026 (Thu) 60.15 60.15 60.05 59.9257 0
23rd Sep 2026 (Wed) 60.11 60.11 60.0444 60.0444 9
22nd Sep 2026 (Tue) 60.11 60.27 60.11 60.2167 1,346
21st Sep 2026 (Mon) 60.44 60.44 60.44 60.462 19
18th Sep 2026 (Fri) 60.06 60.06 60.06 60.1002 100
17th Sep 2026 (Thu) 61.17 61.17 60.3159 60.3159 0
16th Sep 2026 (Wed) 61.17 61.17 60.2765 60.2765 0
15th Sep 2026 (Tue) 61.17 61.17 60.8716 60.8716 0
14th Sep 2026 (Mon) 61.17 61.17 61.17 61.1156 100
11th Sep 2026 (Fri) 60.82 60.85 60.82 60.7854 600
10th Sep 2026 (Thu) 60.69 60.69 60.2437 60.2437 0
9th Sep 2026 (Wed) 60.69 60.69 60.35 60.3453 1,103
8th Sep 2026 (Tue) 60.90 60.90 60.90 60.8688 600
7th Sep 2026 (Mon) 61.51 61.51 61.51 61.3693 200
4th Sep 2026 (Fri) 61.51 61.51 61.51 61.3693 200
3rd Sep 2026 (Thu) 61.41 61.8747 61.41 61.8747 29
2nd Sep 2026 (Wed) 61.41 61.41 61.41 61.3796 235
1st Sep 2026 (Tue) 61.30 61.30 61.30 61.3923 310
31st Aug 2026 (Mon) 61.26 61.2701 61.26 61.2701 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered