Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $60.3166 on 21-05-2026 at 16:32:31
Change $0.00 0%
Buy $59.67
Sell $59.59
Last Trade: -
Day's Volume: 0
Last Close: $60.3166
Open: $60.35
ISIN: US92647N6913
Day's Range $0.00 - $0.00
52wk Range: $48.125 - $60.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (VSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (VSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.35 60.35 60.3166 60.3166 9
19th May 2026 (Tue) 60.35 60.35 60.35 60.141 0
18th May 2026 (Mon) 59.71 60.1427 59.71 60.1427 2
15th May 2026 (Fri) 59.71 59.71 59.71 59.6204 100
14th May 2026 (Thu) 59.83 59.83 59.83 59.7132 515
13th May 2026 (Wed) 59.53 59.53 59.53 59.7126 0
12th May 2026 (Tue) 59.53 59.6099 59.53 59.6099 0
11th May 2026 (Mon) 59.53 59.53 59.53 59.5649 200
8th May 2026 (Fri) 59.55 59.55 59.55 59.5356 179
7th May 2026 (Thu) 59.22 59.22 59.22 59.2597 21
6th May 2026 (Wed) 58.97 59.3375 58.97 59.3375 0
5th May 2026 (Tue) 58.97 58.97 58.97 59.1355 0
4th May 2026 (Mon) 58.94 58.94 58.565 58.565 40
1st May 2026 (Fri) 58.94 58.99 58.94 58.8941 412
30th Apr 2026 (Thu) 58.17 58.78 58.17 58.78 91
29th Apr 2026 (Wed) 58.17 58.17 57.9498 57.9498 0
28th Apr 2026 (Tue) 58.17 58.17 57.8433 57.8433 36
27th Apr 2026 (Mon) 58.17 58.17 58.17 57.7054 90
24th Apr 2026 (Fri) 58.14 58.14 58.1289 58.1289 0
23rd Apr 2026 (Thu) 58.14 58.22 58.14 58.1716 100
22nd Apr 2026 (Wed) 58.64 58.64 58.3204 58.3204 1
21st Apr 2026 (Tue) 58.64 58.84 58.64 58.3365 25
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered