| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.88 | 59.8877 | 59.88 | 59.8877 | 0 |
| 25th Sep 2026 (Fri) | 59.88 | 60.20 | 59.88 | 60.2375 | 100 |
| 24th Sep 2026 (Thu) | 60.15 | 60.15 | 60.05 | 59.9257 | 0 |
| 23rd Sep 2026 (Wed) | 60.11 | 60.11 | 60.0444 | 60.0444 | 9 |
| 22nd Sep 2026 (Tue) | 60.11 | 60.27 | 60.11 | 60.2167 | 1,346 |
| 21st Sep 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.462 | 19 |
| 18th Sep 2026 (Fri) | 60.06 | 60.06 | 60.06 | 60.1002 | 100 |
| 17th Sep 2026 (Thu) | 61.17 | 61.17 | 60.3159 | 60.3159 | 0 |
| 16th Sep 2026 (Wed) | 61.17 | 61.17 | 60.2765 | 60.2765 | 0 |
| 15th Sep 2026 (Tue) | 61.17 | 61.17 | 60.8716 | 60.8716 | 0 |
| 14th Sep 2026 (Mon) | 61.17 | 61.17 | 61.17 | 61.1156 | 100 |
| 11th Sep 2026 (Fri) | 60.82 | 60.85 | 60.82 | 60.7854 | 600 |
| 10th Sep 2026 (Thu) | 60.69 | 60.69 | 60.2437 | 60.2437 | 0 |
| 9th Sep 2026 (Wed) | 60.69 | 60.69 | 60.35 | 60.3453 | 1,103 |
| 8th Sep 2026 (Tue) | 60.90 | 60.90 | 60.90 | 60.8688 | 600 |
| 7th Sep 2026 (Mon) | 61.51 | 61.51 | 61.51 | 61.3693 | 200 |
| 4th Sep 2026 (Fri) | 61.51 | 61.51 | 61.51 | 61.3693 | 200 |
| 3rd Sep 2026 (Thu) | 61.41 | 61.8747 | 61.41 | 61.8747 | 29 |
| 2nd Sep 2026 (Wed) | 61.41 | 61.41 | 61.41 | 61.3796 | 235 |
| 1st Sep 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.3923 | 310 |
| 31st Aug 2026 (Mon) | 61.26 | 61.2701 | 61.26 | 61.2701 | 0 |
| 28th Aug 2026 (Fri) | 61.26 | 61.26 | 61.26 | 61.2047 | 0 |
| 27th Aug 2026 (Thu) | 61.19 | 61.19 | 61.19 | 61.1338 | 100 |
| 26th Aug 2026 (Wed) | 60.77 | 61.01 | 60.77 | 60.9199 | 739 |
| 25th Aug 2026 (Tue) | 61.10 | 61.10 | 60.8216 | 60.8216 | 0 |
| 24th Aug 2026 (Mon) | 61.10 | 61.10 | 61.10 | 61.0856 | 363 |
| 21st Aug 2026 (Fri) | 60.73 | 60.73 | 60.7083 | 60.7083 | 0 |
| 20th Aug 2026 (Thu) | 60.73 | 60.73 | 60.32 | 60.3324 | 699 |
| 19th Aug 2026 (Wed) | 61.22 | 61.22 | 61.22 | 60.9511 | 700 |
| 18th Aug 2026 (Tue) | 60.70 | 60.9554 | 60.70 | 60.9554 | 6 |
| 17th Aug 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.6685 | 100 |
| 14th Aug 2026 (Fri) | 60.86 | 61.0747 | 60.86 | 61.0747 | 1 |
| 13th Aug 2026 (Thu) | 60.86 | 61.13 | 60.86 | 61.25 | 1,696 |
| 12th Aug 2026 (Wed) | 60.75 | 60.75 | 60.5464 | 60.5464 | 0 |
| 11th Aug 2026 (Tue) | 60.75 | 60.75 | 60.4142 | 60.4142 | 53 |
| 10th Aug 2026 (Mon) | 60.75 | 60.75 | 60.6883 | 60.6883 | 10 |
| 7th Aug 2026 (Fri) | 60.75 | 60.75 | 60.74 | 60.7769 | 15 |
| 6th Aug 2026 (Thu) | 59.99 | 60.4216 | 59.99 | 60.4216 | 0 |
| 5th Aug 2026 (Wed) | 59.99 | 60.2111 | 59.99 | 60.2111 | 5 |
| 4th Aug 2026 (Tue) | 59.99 | 60.4189 | 59.99 | 60.4189 | 0 |
| 3rd Aug 2026 (Mon) | 59.99 | 59.99 | 59.5988 | 59.5988 | 90 |
| 31st Jul 2026 (Fri) | 59.99 | 59.99 | 59.7146 | 59.7146 | 20 |
| 30th Jul 2026 (Thu) | 59.99 | 60.05 | 59.99 | 60.2268 | 240 |
| 29th Jul 2026 (Wed) | 61.39 | 61.39 | 61.0649 | 61.0649 | 0 |