| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.94 | 59.94 | 59.94 | 59.8861 | 162 |
| 9th Jul 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.6482 | 267 |
| 8th Jul 2026 (Wed) | 59.11 | 59.5825 | 59.11 | 59.5825 | 23 |
| 7th Jul 2026 (Tue) | 59.11 | 59.5793 | 59.11 | 59.5793 | 0 |
| 6th Jul 2026 (Mon) | 59.11 | 59.5321 | 59.11 | 59.5321 | 0 |
| 3rd Jul 2026 (Fri) | 59.11 | 59.6272 | 59.11 | 59.6272 | 0 |
| 2nd Jul 2026 (Thu) | 59.11 | 59.6272 | 59.11 | 59.6272 | 0 |
| 1st Jul 2026 (Wed) | 59.11 | 59.2353 | 59.11 | 59.2353 | 0 |
| 30th Jun 2026 (Tue) | 59.11 | 59.7984 | 59.11 | 59.7984 | 1 |
| 29th Jun 2026 (Mon) | 59.11 | 59.4667 | 59.11 | 59.4667 | 0 |
| 26th Jun 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.1922 | 617 |
| 25th Jun 2026 (Thu) | 59.07 | 59.07 | 58.8819 | 58.8819 | 0 |
| 24th Jun 2026 (Wed) | 59.07 | 59.07 | 59.07 | 58.8388 | 0 |
| 23rd Jun 2026 (Tue) | 59.52 | 59.52 | 59.0822 | 59.0822 | 0 |
| 22nd Jun 2026 (Mon) | 59.52 | 59.52 | 59.4262 | 59.4262 | 0 |
| 19th Jun 2026 (Fri) | 59.52 | 59.52 | 59.52 | 59.355 | 0 |
| 18th Jun 2026 (Thu) | 59.52 | 59.52 | 59.52 | 59.355 | 0 |
| 17th Jun 2026 (Wed) | 60.16 | 60.16 | 59.2144 | 59.2144 | 0 |
| 16th Jun 2026 (Tue) | 60.16 | 60.16 | 60.16 | 60.1092 | 100 |
| 15th Jun 2026 (Mon) | 59.70 | 60.6522 | 59.70 | 60.6522 | 0 |
| 12th Jun 2026 (Fri) | 59.70 | 60.4434 | 59.70 | 60.4434 | 0 |
| 11th Jun 2026 (Thu) | 59.70 | 60.1062 | 59.70 | 60.1062 | 0 |
| 10th Jun 2026 (Wed) | 59.70 | 59.70 | 59.35 | 59.2997 | 123 |
| 9th Jun 2026 (Tue) | 60.28 | 60.28 | 59.3094 | 59.3094 | 0 |
| 8th Jun 2026 (Mon) | 60.28 | 60.28 | 59.5143 | 59.5143 | 0 |
| 5th Jun 2026 (Fri) | 60.28 | 60.28 | 59.5131 | 59.5131 | 0 |
| 4th Jun 2026 (Thu) | 60.28 | 60.2925 | 60.28 | 60.2925 | 50 |
| 3rd Jun 2026 (Wed) | 60.28 | 60.29 | 60.28 | 60.141 | 0 |
| 2nd Jun 2026 (Tue) | 60.26 | 60.26 | 59.9426 | 59.9426 | 53 |
| 1st Jun 2026 (Mon) | 60.26 | 60.26 | 59.7247 | 59.7247 | 0 |
| 29th May 2026 (Fri) | 60.26 | 60.26 | 60.1509 | 60.1509 | 11 |
| 28th May 2026 (Thu) | 60.26 | 60.26 | 60.26 | 60.2336 | 150 |
| 27th May 2026 (Wed) | 60.17 | 60.17 | 60.17 | 60.1483 | 100 |
| 26th May 2026 (Tue) | 60.51 | 60.51 | 60.51 | 60.5511 | 397 |
| 25th May 2026 (Mon) | 60.58 | 60.58 | 60.58 | 60.6215 | 504 |
| 22nd May 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.6215 | 504 |
| 21st May 2026 (Thu) | 60.35 | 60.35 | 59.8299 | 59.8299 | 11 |
| 20th May 2026 (Wed) | 60.35 | 60.35 | 60.3166 | 60.3166 | 9 |
| 19th May 2026 (Tue) | 60.35 | 60.35 | 60.35 | 60.141 | 0 |
| 18th May 2026 (Mon) | 59.71 | 60.1427 | 59.71 | 60.1427 | 2 |
| 15th May 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.6204 | 100 |
| 14th May 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.7132 | 515 |
| 13th May 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.7126 | 0 |
| 12th May 2026 (Tue) | 59.53 | 59.6099 | 59.53 | 59.6099 | 0 |
| 11th May 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.5649 | 200 |