| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.35 | 60.35 | 60.3166 | 60.3166 | 9 |
| 19th May 2026 (Tue) | 60.35 | 60.35 | 60.35 | 60.141 | 0 |
| 18th May 2026 (Mon) | 59.71 | 60.1427 | 59.71 | 60.1427 | 2 |
| 15th May 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.6204 | 100 |
| 14th May 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.7132 | 515 |
| 13th May 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.7126 | 0 |
| 12th May 2026 (Tue) | 59.53 | 59.6099 | 59.53 | 59.6099 | 0 |
| 11th May 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.5649 | 200 |
| 8th May 2026 (Fri) | 59.55 | 59.55 | 59.55 | 59.5356 | 179 |
| 7th May 2026 (Thu) | 59.22 | 59.22 | 59.22 | 59.2597 | 21 |
| 6th May 2026 (Wed) | 58.97 | 59.3375 | 58.97 | 59.3375 | 0 |
| 5th May 2026 (Tue) | 58.97 | 58.97 | 58.97 | 59.1355 | 0 |
| 4th May 2026 (Mon) | 58.94 | 58.94 | 58.565 | 58.565 | 40 |
| 1st May 2026 (Fri) | 58.94 | 58.99 | 58.94 | 58.8941 | 412 |
| 30th Apr 2026 (Thu) | 58.17 | 58.78 | 58.17 | 58.78 | 91 |
| 29th Apr 2026 (Wed) | 58.17 | 58.17 | 57.9498 | 57.9498 | 0 |
| 28th Apr 2026 (Tue) | 58.17 | 58.17 | 57.8433 | 57.8433 | 36 |
| 27th Apr 2026 (Mon) | 58.17 | 58.17 | 58.17 | 57.7054 | 90 |
| 24th Apr 2026 (Fri) | 58.14 | 58.14 | 58.1289 | 58.1289 | 0 |
| 23rd Apr 2026 (Thu) | 58.14 | 58.22 | 58.14 | 58.1716 | 100 |
| 22nd Apr 2026 (Wed) | 58.64 | 58.64 | 58.3204 | 58.3204 | 1 |
| 21st Apr 2026 (Tue) | 58.64 | 58.84 | 58.64 | 58.3365 | 25 |
| 20th Apr 2026 (Mon) | 58.49 | 58.621 | 58.49 | 58.621 | 1 |
| 17th Apr 2026 (Fri) | 58.49 | 58.52 | 58.49 | 58.518 | 571 |
| 16th Apr 2026 (Thu) | 57.93 | 58.05 | 57.87 | 58.077 | 1,500 |
| 15th Apr 2026 (Wed) | 57.79 | 57.9397 | 57.79 | 57.9397 | 23 |
| 14th Apr 2026 (Tue) | 57.79 | 57.79 | 57.79 | 57.7943 | 300 |
| 13th Apr 2026 (Mon) | 57.63 | 57.716 | 57.63 | 57.716 | 11 |
| 10th Apr 2026 (Fri) | 57.63 | 57.63 | 57.57 | 57.3216 | 142 |
| 9th Apr 2026 (Thu) | 57.98 | 57.98 | 57.98 | 57.8742 | 601 |
| 8th Apr 2026 (Wed) | 57.62 | 57.62 | 57.62 | 57.8117 | 180 |
| 7th Apr 2026 (Tue) | 56.94 | 56.94 | 56.94 | 56.9675 | 155 |
| 6th Apr 2026 (Mon) | 56.99 | 56.99 | 56.99 | 57.1895 | 170 |
| 3rd Apr 2026 (Fri) | 56.87 | 56.87 | 56.87 | 56.8398 | 107 |
| 2nd Apr 2026 (Thu) | 56.87 | 56.87 | 56.87 | 56.8398 | 107 |
| 1st Apr 2026 (Wed) | 56.70 | 56.85 | 56.70 | 56.7261 | 184 |
| 31st Mar 2026 (Tue) | 56.42 | 56.42 | 56.41 | 56.5673 | 200 |
| 30th Mar 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.7801 | 124 |
| 27th Mar 2026 (Fri) | 56.54 | 56.54 | 55.8394 | 55.8394 | 87 |
| 26th Mar 2026 (Thu) | 56.54 | 56.54 | 56.2431 | 56.2431 | 167 |
| 25th Mar 2026 (Wed) | 56.54 | 56.54 | 56.54 | 56.5931 | 1,023 |
| 24th Mar 2026 (Tue) | 56.73 | 56.73 | 56.71 | 56.50 | 369 |
| 23rd Mar 2026 (Mon) | 56.89 | 56.93 | 56.89 | 56.5216 | 199 |