Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $55.44 on 12-12-2025 at 22:35:02
Change $-0.19 -0.34%
Buy $59.23
Sell $48.00
Last Trade: Sell 100.00 at $55.44
Day's Volume: 257
Last Close: $55.4703
Open: $55.675
ISIN: US92647N6913
Day's Range $55.44 - $55.675
52wk Range: $48.125 - $55.66
Market Capitalisation: $N/A
VWAP: $55.57537
Shares in Issue: N/A

Victoryshares U (VSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.44 Automatic Execution
15:51:11 - 12-Dec-25
Buy* 25 $55.44 Automatic Execution
14:26:46 - 12-Dec-25
Buy* 25 $55.44 Automatic Execution
14:26:46 - 12-Dec-25
Sell* 100 $55.66 Automatic Execution
10:19:49 - 12-Dec-25
See more Victoryshares U trades

Victoryshares U (VSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.675 55.675 55.44 55.4703 257
11th Dec 2025 (Thu) 55.64 55.64 55.61 55.6311 320
10th Dec 2025 (Wed) 55.53 55.53 55.38 55.379 807
9th Dec 2025 (Tue) 55.06 55.06 55.06 55.013 602
8th Dec 2025 (Mon) 55.10 55.10 54.93 54.9564 200
5th Dec 2025 (Fri) 55.16 55.346 55.16 55.346 28
4th Dec 2025 (Thu) 55.16 55.16 55.1162 55.1162 110
3rd Dec 2025 (Wed) 55.16 55.16 55.16 55.1571 500
2nd Dec 2025 (Tue) 54.71 54.71 54.71 54.7456 500
1st Dec 2025 (Mon) 54.58 54.58 54.4875 54.4875 16
28th Nov 2025 (Fri) 54.58 54.70 54.53 54.7104 2,000
27th Nov 2025 (Thu) 54.31 54.5041 54.31 54.5041 0
26th Nov 2025 (Wed) 54.31 54.5041 54.31 54.5041 0
25th Nov 2025 (Tue) 54.31 54.32 54.31 54.3029 303
24th Nov 2025 (Mon) 53.62 53.7592 53.62 53.7592 0
21st Nov 2025 (Fri) 53.62 53.62 53.5682 53.5682 7
20th Nov 2025 (Thu) 53.62 53.62 53.4903 53.4903 0
19th Nov 2025 (Wed) 53.62 53.66 53.61 53.4903 2,114
18th Nov 2025 (Tue) 53.47 53.65 53.47 53.5144 677
17th Nov 2025 (Mon) 53.41 53.50 53.41 53.5284 459
14th Nov 2025 (Fri) 53.61 54.05 53.58 53.8838 1,585
See more Victoryshares U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered