Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $57.1934 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $106.55
Sell $55.78
Last Trade: -
Day's Volume: 0
Last Close: $58.054
Open: $57.42
ISIN: US92647N6913
Day's Range $0.00 - $0.00
52wk Range: $48.125 - $57.495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (VSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (VSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.42 58.054 57.42 58.054 0
5th Feb 2026 (Thu) 57.42 57.42 57.1934 57.1934 0
4th Feb 2026 (Wed) 57.42 57.42 57.3382 57.3382 25
3rd Feb 2026 (Tue) 57.42 57.42 57.3821 57.3821 71
2nd Feb 2026 (Mon) 57.42 57.42 57.42 57.4798 100
30th Jan 2026 (Fri) 56.81 56.81 56.81 56.9934 0
29th Jan 2026 (Thu) 57.07 57.07 57.07 57.1966 293
28th Jan 2026 (Wed) 57.10 57.10 57.10 57.1694 48
27th Jan 2026 (Tue) 57.16 57.22 57.16 57.1694 123
26th Jan 2026 (Mon) 57.29 57.29 57.29 57.2245 181
23rd Jan 2026 (Fri) 56.75 56.75 56.75 56.8609 100
22nd Jan 2026 (Thu) 56.52 56.8467 56.52 56.8467 0
21st Jan 2026 (Wed) 56.52 56.52 56.42 56.7068 686
20th Jan 2026 (Tue) 56.19 56.19 56.10 56.0723 270
19th Jan 2026 (Mon) 56.80 56.83 56.80 56.8621 660
16th Jan 2026 (Fri) 56.80 56.83 56.80 56.8621 660
15th Jan 2026 (Thu) 57.11 57.11 57.05 57.077 518
14th Jan 2026 (Wed) 56.78 56.78 56.78 56.9491 174
13th Jan 2026 (Tue) 57.00 57.0781 57.00 57.0781 0
12th Jan 2026 (Mon) 57.00 57.00 57.00 57.0781 250
9th Jan 2026 (Fri) 56.40 56.8359 56.40 56.8359 8
8th Jan 2026 (Thu) 56.40 56.40 56.40 56.3487 128
7th Jan 2026 (Wed) 56.32 56.32 55.925 55.925 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered