Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $52.8525 on 22-09-2025 at 13:37:50
Change $0.00 0%
Buy $52.96
Sell $52.80
Last Trade: -
Day's Volume: 0
Last Close: $52.8525
Open: $52.82
ISIN: US92647N6913
Day's Range $0.00 - $0.00
52wk Range: $48.125 - $52.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (VSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (VSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.82 52.8525 52.82 52.8525 0
18th Sep 2025 (Thu) 52.82 52.87 52.79 52.8205 2,858
17th Sep 2025 (Wed) 52.70 52.70 52.70 52.6986 37
16th Sep 2025 (Tue) 52.43 52.43 52.43 52.5095 119
15th Sep 2025 (Mon) 52.46 52.46 52.46 52.4262 8
12th Sep 2025 (Fri) 52.17 52.4017 52.17 52.4017 6
11th Sep 2025 (Thu) 52.17 52.5875 52.17 52.5875 0
10th Sep 2025 (Wed) 52.17 52.17 51.9191 51.9191 1
9th Sep 2025 (Tue) 52.17 52.20 52.17 52.1673 398
8th Sep 2025 (Mon) 52.33 52.33 52.1986 52.1986 6
5th Sep 2025 (Fri) 52.33 52.33 52.33 52.3393 180
4th Sep 2025 (Thu) 51.71 52.4334 51.71 52.4334 73
3rd Sep 2025 (Wed) 51.71 52.0972 51.71 52.0972 5
2nd Sep 2025 (Tue) 51.71 51.79 51.56 51.78 530
1st Sep 2025 (Mon) 51.78 51.87 51.78 51.85 1,222
29th Aug 2025 (Fri) 51.78 51.87 51.78 51.85 1,222
28th Aug 2025 (Thu) 51.61 51.61 51.61 51.67 10
27th Aug 2025 (Wed) 51.61 51.61 51.61 51.6178 232
26th Aug 2025 (Tue) 51.43 51.43 51.43 51.4675 150
25th Aug 2025 (Mon) 51.44 51.44 51.44 51.4006 150
22nd Aug 2025 (Fri) 51.11 51.59 51.11 51.59 0
See more Victoryshares U price history
FTSE 100 Latest
Value9,224.67
Change8.00

Login to your account

Forgot Password?

Not Registered