Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $56.87 on 03-04-2026 at 22:47:30
Change $0.14 0.25%
Buy $103.05
Sell $22.00
Last Trade: -
Day's Volume: 107
Last Close: $56.8398
Open: $56.87
ISIN: US92647N6913
Day's Range $56.87 - $56.87
52wk Range: $43.82 - $58.8985
Market Capitalisation: $N/A
VWAP: $56.79659
Shares in Issue: N/A

Victoryshares U (VSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (VSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.87 56.87 56.87 56.8398 107
2nd Apr 2026 (Thu) 56.87 56.87 56.87 56.8398 107
1st Apr 2026 (Wed) 56.70 56.85 56.70 56.7261 184
31st Mar 2026 (Tue) 56.42 56.42 56.41 56.5673 200
30th Mar 2026 (Mon) 55.71 55.71 55.71 55.7801 124
27th Mar 2026 (Fri) 56.54 56.54 55.8394 55.8394 87
26th Mar 2026 (Thu) 56.54 56.54 56.2431 56.2431 167
25th Mar 2026 (Wed) 56.54 56.54 56.54 56.5931 1,023
24th Mar 2026 (Tue) 56.73 56.73 56.71 56.50 369
23rd Mar 2026 (Mon) 56.89 56.93 56.89 56.5216 199
20th Mar 2026 (Fri) 56.21 56.34 56.21 56.3735 0
19th Mar 2026 (Thu) 56.74 56.77 56.74 56.7798 119
18th Mar 2026 (Wed) 57.13 57.13 57.13 56.7757 100
17th Mar 2026 (Tue) 57.71 57.71 57.57 57.5223 250
16th Mar 2026 (Mon) 57.10 57.4128 57.10 57.4128 9
13th Mar 2026 (Fri) 57.10 57.23 56.94 57.0351 965
12th Mar 2026 (Thu) 57.42 57.42 57.42 57.2363 156
11th Mar 2026 (Wed) 57.53 57.54 57.53 57.5503 600
10th Mar 2026 (Tue) 57.57 57.57 57.57 57.5561 147
9th Mar 2026 (Mon) 58.15 58.15 58.0268 58.0268 0
6th Mar 2026 (Fri) 58.15 58.15 57.7685 57.7685 59
5th Mar 2026 (Thu) 58.15 58.15 57.91 58.0252 807
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered