Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (VSMV.US) Share Price

Price $49.2974 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $49.26
Sell $37.73
Buy / Sell VSMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.2268
Open: $49.66
ISIN: US92647N6913
Day's Range $0.00 - $0.00
52wk Range: $48.125 - $51.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (VSMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (VSMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.66 49.66 49.2268 49.2268 0
17th Jul 2025 (Thu) 49.66 49.66 49.2974 49.2974 39
16th Jul 2025 (Wed) 49.66 49.66 49.1775 49.1775 69
15th Jul 2025 (Tue) 49.66 49.66 48.84 48.84 36
14th Jul 2025 (Mon) 49.66 49.66 49.29 49.29 0
11th Jul 2025 (Fri) 49.66 49.66 49.20 49.20 0
10th Jul 2025 (Thu) 49.66 49.66 49.66 49.48 202
9th Jul 2025 (Wed) 49.54 49.54 49.52 49.52 11
8th Jul 2025 (Tue) 49.54 49.57 49.54 49.57 24
7th Jul 2025 (Mon) 49.54 49.62 49.54 49.62 0
4th Jul 2025 (Fri) 49.54 49.94 49.54 49.94 20
3rd Jul 2025 (Thu) 49.54 49.94 49.54 49.94 20
2nd Jul 2025 (Wed) 49.54 49.54 49.54 49.722 118
1st Jul 2025 (Tue) 48.86 49.7771 48.86 49.7771 0
30th Jun 2025 (Mon) 48.86 49.2841 48.86 49.2841 0
27th Jun 2025 (Fri) 48.86 48.95 48.86 48.95 0
26th Jun 2025 (Thu) 48.86 48.91 48.86 48.91 46
25th Jun 2025 (Wed) 48.86 48.86 48.63 48.63 6
24th Jun 2025 (Tue) 48.86 48.86 48.80 48.80 54
23rd Jun 2025 (Mon) 48.86 48.86 48.86 48.86 0
20th Jun 2025 (Fri) 48.86 48.86 48.49 48.49 0
19th Jun 2025 (Thu) 48.86 48.86 48.48 48.48 0
See more Victoryshares U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered