| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | $0.0794 | Ordinary |
17:10:05 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:16 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:16 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:16 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:15 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:15 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:15 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:15 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:14 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:14 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:14 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:13 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:13 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:13 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:12 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:12 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:11 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:10 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:09 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:09 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:08 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:08 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:07 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:07 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:31:06 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:49 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:49 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:48 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:47 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:47 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:46 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:46 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:46 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:45 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:45 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:45 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:45 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:43 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:43 - 12-Dec-25 |
| Buy* | 100 | $0.0802 | Ordinary |
16:30:42 - 12-Dec-25 |
| Buy* | 100 | $0.0801 | Ordinary |
16:30:42 - 12-Dec-25 |
| Sell* | 9 | $0.0774 | Ordinary |
16:30:30 - 12-Dec-25 |
| Sell* | 5 | $0.078 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 5 | $0.078 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 23 | $0.0779 | Ordinary |
16:23:31 - 12-Dec-25 |
| Buy* | 85 | $0.0789 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 183 | $0.0789 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 451 | $0.0789 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 825 | $0.0789 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2,020 | $0.0789 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 81 | $0.0789 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 148 | $0.0789 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 359 | $0.0789 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 872 | $0.0789 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 163 | $0.077 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $0.0793 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 3 | $0.0793 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 8 | $0.0793 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 28 | $0.0793 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 46 | $0.0793 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 14 | $0.0793 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 4,398 | $0.0772 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1,800 | $0.0772 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 197 | $0.0771 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 100 | $0.0771 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 6,000 | $0.0777 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 200 | $0.0773 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $0.0773 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $0.0774 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 18,012 | $0.0771 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 30,115 | $0.0771 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 3,866 | $0.076 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 108 | $0.076 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 258 | $0.076 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 493 | $0.076 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 917 | $0.076 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 2,012 | $0.076 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 103 | $0.076 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 82 | $0.076 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 583 | $0.076 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 884 | $0.076 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 2,145 | $0.076 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 215 | $0.076 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 273 | $0.076 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 1,046 | $0.076 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 2,332 | $0.076 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 128 | $0.076 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 451 | $0.076 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 744 | $0.076 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 2,473 | $0.076 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 328 | $0.076 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 337 | $0.076 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 869 | $0.076 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 2,332 | $0.076 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 535 | $0.076 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1,055 | $0.076 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 2,276 | $0.076 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 190 | $0.076 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 418 | $0.076 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 614 | $0.076 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 2,644 | $0.076 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 3,866 | $0.076 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $0.0759 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 100 | $0.0759 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 100 | $0.076 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 200 | $0.0762 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 300 | $0.0762 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 1 | $0.0795 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 2 | $0.0795 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 7 | $0.0795 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 16 | $0.0795 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 37 | $0.0795 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 81 | $0.0795 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 269 | $0.0795 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 376 | $0.0795 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1,211 | $0.0795 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 794 | $0.073 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 31 | $0.0792 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 600 | $0.0737 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 8 | $0.0792 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 398 | $0.0737 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 15 | $0.0792 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 50 | $0.074 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 130 | $0.0792 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 392 | $0.0749 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 15 | $0.075 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 5,000 | $0.075 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1,000 | $0.0756 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 20 | $0.0756 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 2 | $0.076 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $0.0775 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 20 | $0.076 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $0.0775 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $0.076 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $0.0768 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 226 | $0.0763 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 102 | $0.0764 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 697 | $0.077 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 222 | $0.0776 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 400 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 260 | $0.078 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1,000 | $0.0781 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $0.0781 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1,000 | $0.0781 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $0.0748 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 300 | $0.0784 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 107 | $0.0756 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 1,000 | $0.0784 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 93 | $0.0756 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $0.0803 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 2,170 | $0.0756 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 3 | $0.0802 | Ordinary |
09:26:50 - 12-Dec-25 |
| Buy* | 151 | $0.0802 | Ordinary |
09:23:53 - 12-Dec-25 |
| Buy* | 90 | $0.0799 | Ordinary |
09:23:53 - 12-Dec-25 |
| Buy* | 10 | $0.0799 | Ordinary |
09:22:54 - 12-Dec-25 |
| Buy* | 420 | $0.0802 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 758 | $0.078 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 100 | $0.0783 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 200 | $0.078 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 100 | $0.0783 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 100 | $0.0799 | Ordinary |
09:09:24 - 12-Dec-25 |
| Buy* | 13,854 | $0.0818 | Ordinary |
09:06:50 - 12-Dec-25 |
| Buy* | 1 | $0.0818 | Ordinary |
09:06:11 - 12-Dec-25 |
| Buy* | 10 | $0.0801 | Ordinary |
09:02:41 - 12-Dec-25 |
| Buy* | 8 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Sell* | 300 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 200 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 300 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 300 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 200 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 100 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Sell* | 200 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Sell* | 200 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 300 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 200 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 500 | $0.0801 | Ordinary |
09:02:09 - 12-Dec-25 |
| Sell* | 2,360 | $0.0819 | Ordinary |
09:01:14 - 12-Dec-25 |
| Sell* | 200 | $0.0819 | Ordinary |
09:01:13 - 12-Dec-25 |
| Sell* | 200 | $0.0819 | Ordinary |
09:01:13 - 12-Dec-25 |
| Sell* | 3,000 | $0.0819 | Ordinary |
09:01:13 - 12-Dec-25 |
| Sell* | 3,000 | $0.0819 | Ordinary |
09:01:11 - 12-Dec-25 |
| Sell* | 200 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 600 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 800 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 3,400 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 1,600 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 3,400 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 1,400 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 4,600 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 30,000 | $0.0819 | Ordinary |
09:01:09 - 12-Dec-25 |
| Sell* | 13,135 | $0.0819 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 34,880 | $0.0819 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 100 | $0.082 | Ordinary |
09:01:07 - 12-Dec-25 |
| Buy* | 1,500 | $0.082 | Ordinary |
09:00:18 - 12-Dec-25 |
| Buy* | 100 | $0.082 | Ordinary |
09:00:15 - 12-Dec-25 |
| Buy* | 5,000 | $0.0817 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 253 | $0.081 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 3 | $0.081 | Ordinary |
08:58:19 - 12-Dec-25 |
| Buy* | 4 | $0.081 | Ordinary |
08:57:26 - 12-Dec-25 |
| Buy* | 61 | $0.081 | Ordinary |
08:57:08 - 12-Dec-25 |
| Buy* | 279 | $0.081 | Ordinary |
08:55:10 - 12-Dec-25 |
| Buy* | 100 | $0.0807 | Ordinary |
08:55:10 - 12-Dec-25 |
| Buy* | 2 | $0.0807 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 30 | $0.081 | Ordinary |
08:51:20 - 12-Dec-25 |
| Buy* | 100 | $0.081 | Ordinary |
08:51:18 - 12-Dec-25 |
| Buy* | 100 | $0.081 | Ordinary |
08:51:17 - 12-Dec-25 |
| Buy* | 100 | $0.081 | Ordinary |
08:50:43 - 12-Dec-25 |
| Buy* | 100 | $0.081 | Ordinary |
08:50:41 - 12-Dec-25 |
| Buy* | 100 | $0.0807 | Ordinary |
08:50:39 - 12-Dec-25 |
| Sell* | 100 | $0.081 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 100 | $0.081 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 574 | $0.0805 | Ordinary |
08:46:46 - 12-Dec-25 |
| Buy* | 10 | $0.0805 | Ordinary |
08:46:43 - 12-Dec-25 |
| Buy* | 154 | $0.0805 | Ordinary |
08:46:38 - 12-Dec-25 |
| Buy* | 400 | $0.0805 | Ordinary |
08:46:19 - 12-Dec-25 |
| Buy* | 10 | $0.0807 | Ordinary |
08:45:22 - 12-Dec-25 |
| Buy* | 10 | $0.0807 | Ordinary |
08:44:55 - 12-Dec-25 |
| Buy* | 15 | $0.0807 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 9,900 | $0.0787 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 130 | $0.0785 | Ordinary |
08:41:59 - 12-Dec-25 |
| Sell* | 512 | $0.078 | Ordinary |
08:41:35 - 12-Dec-25 |
| Buy* | 459 | $0.078 | Ordinary |
08:39:56 - 12-Dec-25 |
| Sell* | 1,470 | $0.078 | Ordinary |
08:37:02 - 12-Dec-25 |
| Sell* | 50 | $0.077 | Ordinary |
08:36:38 - 12-Dec-25 |
| Sell* | 50 | $0.077 | Ordinary |
08:36:38 - 12-Dec-25 |
| Sell* | 50 | $0.0773 | Ordinary |
08:36:38 - 12-Dec-25 |
| Sell* | 50 | $0.0773 | Ordinary |
08:35:55 - 12-Dec-25 |
| Buy* | 100 | $0.0778 | Ordinary |
08:35:55 - 12-Dec-25 |
| Sell* | 50 | $0.0775 | Ordinary |
08:35:53 - 12-Dec-25 |
| Sell* | 100 | $0.0778 | Ordinary |
08:35:53 - 12-Dec-25 |
| Sell* | 100 | $0.0778 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 100 | $0.0778 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 50 | $0.0777 | Ordinary |
08:35:43 - 12-Dec-25 |
| Sell* | 50 | $0.0778 | Ordinary |
08:35:43 - 12-Dec-25 |
| Buy* | 100 | $0.0781 | Ordinary |
08:35:43 - 12-Dec-25 |
| Sell* | 50 | $0.0784 | Ordinary |
08:35:43 - 12-Dec-25 |
| Sell* | 50 | $0.0788 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 50 | $0.0788 | Ordinary |
08:31:22 - 12-Dec-25 |
| Sell* | 50 | $0.0788 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 50 | $0.0788 | Ordinary |
08:31:12 - 12-Dec-25 |
| Sell* | 50 | $0.0789 | Ordinary |
08:31:01 - 12-Dec-25 |
| Sell* | 203 | $0.0774 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 300 | $0.0774 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 100 | $0.0774 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 100 | $0.0777 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 100 | $0.0779 | Ordinary |
08:29:26 - 12-Dec-25 |
| Sell* | 100 | $0.0779 | Ordinary |
08:29:00 - 12-Dec-25 |
| Sell* | 100 | $0.078 | Ordinary |
08:29:00 - 12-Dec-25 |
| Sell* | 100 | $0.0785 | Ordinary |
08:26:09 - 12-Dec-25 |
| Buy* | 100 | $0.0779 | Ordinary |
08:22:18 - 12-Dec-25 |
| Buy* | 10 | $0.079 | Ordinary |
08:15:52 - 12-Dec-25 |
| Buy* | 100 | $0.0787 | Ordinary |
08:15:52 - 12-Dec-25 |
| Sell* | 298 | $0.077 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 100 | $0.0773 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 100 | $0.079 | Ordinary |
08:15:09 - 12-Dec-25 |
| Sell* | 1 | $0.08 | Ordinary |
08:14:44 - 12-Dec-25 |
| Buy* | 40 | $0.0798 | Ordinary |
08:12:41 - 12-Dec-25 |
| Buy* | 14 | $0.08 | Ordinary |
08:11:20 - 12-Dec-25 |
| Buy* | 6 | $0.08 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 100 | $0.0801 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 100 | $0.0817 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 100 | $0.0817 | Ordinary |
08:10:53 - 12-Dec-25 |
| Buy* | 1 | $0.0817 | Ordinary |
08:10:33 - 12-Dec-25 |
| Buy* | 100 | $0.0817 | Ordinary |
08:10:26 - 12-Dec-25 |
| Buy* | 100 | $0.082 | Ordinary |
08:10:25 - 12-Dec-25 |
| Buy* | 100 | $0.082 | Ordinary |
08:10:24 - 12-Dec-25 |
| Buy* | 100 | $0.082 | Ordinary |
08:10:23 - 12-Dec-25 |
| Buy* | 100 | $0.082 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 100 | $0.082 | Ordinary |
08:10:20 - 12-Dec-25 |
| Buy* | 100 | $0.0817 | Ordinary |
08:10:18 - 12-Dec-25 |
| Buy* | 14 | $0.0817 | Ordinary |
08:10:18 - 12-Dec-25 |
| Buy* | 60 | $0.08 | Ordinary |
08:10:15 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:13 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 10 | $0.0765 | Ordinary |
08:10:09 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:09 - 12-Dec-25 |
| Sell* | 100 | $0.0765 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 89 | $0.0765 | Ordinary |
08:10:07 - 12-Dec-25 |
| Sell* | 10 | $0.0765 | Ordinary |
08:10:07 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:07 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
08:10:06 - 12-Dec-25 |
| Sell* | 100 | $0.0769 | Ordinary |
08:08:36 - 12-Dec-25 |
| Sell* | 135 | $0.077 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 202 | $0.077 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 257 | $0.0775 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 1,000 | $0.0775 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 900 | $0.0775 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 800 | $0.0775 | Ordinary |
08:08:16 - 12-Dec-25 |
| Buy* | 162 | $0.0769 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $0.0769 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 600 | $0.0769 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 700 | $0.0769 | Ordinary |
08:06:18 - 12-Dec-25 |
| Sell* | 10 | $0.077 | Ordinary |
08:05:56 - 12-Dec-25 |
| Sell* | 50 | $0.077 | Ordinary |
08:05:56 - 12-Dec-25 |
| Sell* | 50 | $0.077 | Ordinary |
08:05:56 - 12-Dec-25 |
| Sell* | 2 | $0.0772 | Ordinary |
08:05:56 - 12-Dec-25 |
| Sell* | 100 | $0.078 | Ordinary |
08:05:47 - 12-Dec-25 |
| Sell* | 151 | $0.078 | Ordinary |
08:05:46 - 12-Dec-25 |
| Sell* | 100 | $0.0783 | Ordinary |
08:05:46 - 12-Dec-25 |
| Sell* | 228 | $0.078 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 472 | $0.078 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 100 | $0.0783 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 100 | $0.0783 | Ordinary |
08:05:39 - 12-Dec-25 |
| Sell* | 608 | $0.079 | Ordinary |
08:05:39 - 12-Dec-25 |
| Sell* | 100 | $0.0793 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 900 | $0.0797 | Ordinary |
08:05:23 - 12-Dec-25 |
| Buy* | 100 | $0.0797 | Ordinary |
08:05:23 - 12-Dec-25 |
| Buy* | 100 | $0.0797 | Ordinary |
08:05:20 - 12-Dec-25 |
| Buy* | 100 | $0.0797 | Ordinary |
08:05:18 - 12-Dec-25 |
| Sell* | 15 | $0.08 | Ordinary |
08:05:01 - 12-Dec-25 |
| Buy* | 100 | $0.0804 | Ordinary |
08:04:56 - 12-Dec-25 |
| Unknown* | 50 | $0.081 | Ordinary |
08:03:13 - 12-Dec-25 |
| Unknown* | 100 | $0.081 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $0.0811 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 2,500 | $0.0812 | Ordinary |
07:54:28 - 12-Dec-25 |
| Sell* | 1,000 | $0.0812 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 1,500 | $0.0812 | Ordinary |
07:53:59 - 12-Dec-25 |
| Sell* | 112 | $0.0815 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 13 | $0.0815 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 5,700 | $0.08 | Ordinary |
07:37:58 - 12-Dec-25 |
| Buy* | 50 | $0.08 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 610 | $0.08 | Ordinary |
07:37:21 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
07:36:38 - 12-Dec-25 |
| Buy* | 30 | $0.08 | Ordinary |
07:36:17 - 12-Dec-25 |
| Buy* | 14 | $0.08 | Ordinary |
07:36:11 - 12-Dec-25 |
| Buy* | 3 | $0.08 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 100 | $0.08 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 5,000 | $0.08 | Ordinary |
07:36:07 - 12-Dec-25 |
| Buy* | 10 | $0.08 | Ordinary |
07:36:00 - 12-Dec-25 |
| Buy* | 10 | $0.08 | Ordinary |
07:36:00 - 12-Dec-25 |
| Sell* | 17,012 | $0.08 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 8 | $0.0805 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 1,291 | $0.0805 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 1,291 | $0.0805 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 1,291 | $0.0805 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 1,291 | $0.0805 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 1,291 | $0.0805 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 100 | $0.081 | Ordinary |
07:35:34 - 12-Dec-25 |
| Sell* | 100 | $0.0795 | Ordinary |
07:25:17 - 12-Dec-25 |
| Sell* | 100 | $0.078 | Ordinary |
07:22:44 - 12-Dec-25 |
| Sell* | 5 | $0.078 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 100 | $0.078 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 30 | $0.0775 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 10 | $0.0775 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 500 | $0.0775 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 2,600 | $0.0776 | Ordinary |
07:19:02 - 12-Dec-25 |
| Sell* | 13 | $0.0776 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 2,400 | $0.0776 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 427 | $0.0776 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 2,000 | $0.0785 | Ordinary |
07:17:36 - 12-Dec-25 |
| Buy* | 5 | $0.079 | Ordinary |
07:17:36 - 12-Dec-25 |
| Buy* | 3,059 | $0.079 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 1 | $0.08 | Ordinary |
07:14:54 - 12-Dec-25 |
| Sell* | 900 | $0.0799 | Ordinary |
07:13:49 - 12-Dec-25 |
| Buy* | 100 | $0.0797 | Ordinary |
07:13:49 - 12-Dec-25 |
| Sell* | 100 | $0.077 | Ordinary |
07:12:31 - 12-Dec-25 |
| Sell* | 898 | $0.077 | Ordinary |
07:12:31 - 12-Dec-25 |
| Sell* | 1,000 | $0.079 | Ordinary |
07:12:31 - 12-Dec-25 |
| Sell* | 1,000 | $0.0806 | Ordinary |
07:12:22 - 12-Dec-25 |
| Sell* | 2,000 | $0.0803 | Ordinary |
07:11:52 - 12-Dec-25 |
| Sell* | 100 | $0.0809 | Ordinary |
07:11:52 - 12-Dec-25 |
| Sell* | 100 | $0.081 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 3 | $0.081 | Ordinary |
07:11:43 - 12-Dec-25 |
| Buy* | 10 | $0.0815 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 2 | $0.0815 | Ordinary |
07:11:27 - 12-Dec-25 |
| Sell* | 397 | $0.081 | Ordinary |
07:11:16 - 12-Dec-25 |
| Sell* | 485 | $0.0818 | Ordinary |
07:08:25 - 12-Dec-25 |
| Sell* | 15 | $0.0818 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 600 | $0.081 | Ordinary |
07:06:15 - 12-Dec-25 |
| Sell* | 2,000 | $0.081 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 100 | $0.081 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 900 | $0.081 | Ordinary |
07:04:39 - 12-Dec-25 |
| Sell* | 100 | $0.0813 | Ordinary |
07:04:39 - 12-Dec-25 |
| Sell* | 10 | $0.0816 | Ordinary |
07:03:33 - 12-Dec-25 |
| Sell* | 100 | $0.082 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 100 | $0.0825 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 416 | $0.0825 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 100 | $0.0825 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 100 | $0.0828 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 100 | $0.0828 | Ordinary |
06:57:06 - 12-Dec-25 |
| Buy* | 11 | $0.0831 | Ordinary |
06:56:44 - 12-Dec-25 |
| Sell* | 479 | $0.083 | Ordinary |
06:56:34 - 12-Dec-25 |
| Buy* | 2 | $0.0834 | Ordinary |
06:55:36 - 12-Dec-25 |
| Sell* | 100 | $0.0835 | Ordinary |
06:49:43 - 12-Dec-25 |
| Buy* | 294 | $0.083 | Ordinary |
06:48:49 - 12-Dec-25 |
| Buy* | 207 | $0.083 | Ordinary |
06:48:44 - 12-Dec-25 |
| Buy* | 1 | $0.0845 | Ordinary |
06:48:38 - 12-Dec-25 |
| Buy* | 20,136 | $0.082 | Ordinary |
06:48:22 - 12-Dec-25 |
| Buy* | 16,500 | $0.082 | Ordinary |
06:48:22 - 12-Dec-25 |
| Buy* | 15,000 | $0.082 | Ordinary |
06:48:21 - 12-Dec-25 |
| Buy* | 3,000 | $0.082 | Ordinary |
06:48:21 - 12-Dec-25 |
| Buy* | 2,300 | $0.082 | Ordinary |
06:48:20 - 12-Dec-25 |
| Buy* | 2,200 | $0.082 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 2,400 | $0.082 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 200 | $0.082 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 20,000 | $0.082 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 200 | $0.082 | Ordinary |
06:48:09 - 12-Dec-25 |
| Buy* | 2,891 | $0.082 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 2,200 | $0.082 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 1,000 | $0.082 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 1,200 | $0.082 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 400 | $0.082 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 3,300 | $0.082 | Ordinary |
06:47:39 - 12-Dec-25 |
| Sell* | 100 | $0.0817 | Ordinary |
06:47:39 - 12-Dec-25 |
| Buy* | 11 | $0.0827 | Ordinary |
06:47:30 - 12-Dec-25 |
| Sell* | 100 | $0.083 | Ordinary |
06:47:26 - 12-Dec-25 |
| Sell* | 10 | $0.083 | Ordinary |
06:47:26 - 12-Dec-25 |
| Sell* | 50 | $0.083 | Ordinary |
06:47:26 - 12-Dec-25 |
| Sell* | 5 | $0.0832 | Ordinary |
06:47:00 - 12-Dec-25 |
| Sell* | 8 | $0.0832 | Ordinary |
06:47:00 - 12-Dec-25 |
| Sell* | 30 | $0.0832 | Ordinary |
06:47:00 - 12-Dec-25 |
| Sell* | 30 | $0.0834 | Ordinary |
06:47:00 - 12-Dec-25 |
| Buy* | 111 | $0.084 | Ordinary |
06:47:00 - 12-Dec-25 |
| Sell* | 45 | $0.0838 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 13,676 | $0.0838 | Ordinary |
06:46:45 - 12-Dec-25 |
| Sell* | 1,332 | $0.0838 | Ordinary |
06:44:52 - 12-Dec-25 |
| Sell* | 1,488 | $0.0838 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 100 | $0.0841 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 3,504 | $0.0838 | Ordinary |
06:43:50 - 12-Dec-25 |
| Sell* | 652 | $0.0839 | Ordinary |
06:43:50 - 12-Dec-25 |
| Sell* | 500 | $0.0846 | Ordinary |
06:43:50 - 12-Dec-25 |
| Sell* | 1 | $0.0841 | Ordinary |
06:17:51 - 12-Dec-25 |
| Sell* | 1 | $0.0838 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 7 | $0.0839 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 5 | $0.0839 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.0839 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 100 | $0.0842 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 1 | $0.0844 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 30 | $0.0848 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 100 | $0.0851 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 20 | $0.0856 | Ordinary |
06:14:04 - 12-Dec-25 |
| Sell* | 4,035 | $0.086 | Ordinary |
06:14:04 - 12-Dec-25 |
| Sell* | 100 | $0.0861 | Ordinary |
06:13:55 - 12-Dec-25 |
| Sell* | 7,066 | $0.0861 | Ordinary |
06:13:55 - 12-Dec-25 |
| Buy* | 7 | $0.0867 | Ordinary |
06:12:49 - 12-Dec-25 |
| Sell* | 716 | $0.0861 | Ordinary |
06:12:49 - 12-Dec-25 |
| Sell* | 200 | $0.087 | Ordinary |
06:11:09 - 12-Dec-25 |
| Sell* | 18 | $0.0861 | Ordinary |
06:01:24 - 12-Dec-25 |
| Buy* | 9 | $0.0873 | Ordinary |
06:01:04 - 12-Dec-25 |
| Sell* | 200 | $0.0861 | Ordinary |
05:57:44 - 12-Dec-25 |
| Buy* | 120 | $0.0873 | Ordinary |
05:56:15 - 12-Dec-25 |
| Buy* | 150 | $0.0873 | Ordinary |
05:53:57 - 12-Dec-25 |
| Buy* | 100 | $0.0873 | Ordinary |
05:53:57 - 12-Dec-25 |
| Sell* | 100 | $0.0876 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 1 | $0.088 | Ordinary |
05:36:47 - 12-Dec-25 |
| Buy* | 881 | $0.0856 | Ordinary |
05:29:00 - 12-Dec-25 |
| Buy* | 437 | $0.0856 | Ordinary |
05:28:52 - 12-Dec-25 |
| Buy* | 108 | $0.0856 | Ordinary |
05:28:52 - 12-Dec-25 |
| Buy* | 1 | $0.0856 | Ordinary |
05:28:25 - 12-Dec-25 |
| Buy* | 828 | $0.0856 | Ordinary |
05:28:25 - 12-Dec-25 |
| Sell* | 1 | $0.0856 | Ordinary |
05:28:22 - 12-Dec-25 |
| Sell* | 50 | $0.0856 | Ordinary |
05:28:22 - 12-Dec-25 |
| Sell* | 25 | $0.0856 | Ordinary |
05:28:22 - 12-Dec-25 |
| Sell* | 859 | $0.0865 | Ordinary |
05:28:22 - 12-Dec-25 |
| Sell* | 10,818 | $0.0865 | Ordinary |
05:27:23 - 12-Dec-25 |
| Sell* | 1,410 | $0.0865 | Ordinary |
05:26:59 - 12-Dec-25 |
| Buy* | 140 | $0.0881 | Ordinary |
05:25:51 - 12-Dec-25 |
| Sell* | 2,000 | $0.0865 | Ordinary |
05:25:29 - 12-Dec-25 |
| Sell* | 188 | $0.0865 | Ordinary |
05:24:32 - 12-Dec-25 |
| Sell* | 1 | $0.0882 | Ordinary |
05:24:08 - 12-Dec-25 |
| Buy* | 1,310 | $0.0887 | Ordinary |
05:21:55 - 12-Dec-25 |
| Unknown* | 100 | $0.0885 | Ordinary |
05:21:55 - 12-Dec-25 |
| Sell* | 19 | $0.0865 | Ordinary |
05:20:51 - 12-Dec-25 |
| Sell* | 230 | $0.0865 | Ordinary |
05:20:25 - 12-Dec-25 |
| Buy* | 8,000 | $0.086 | Ordinary |
05:19:49 - 12-Dec-25 |
| Sell* | 100 | $0.0857 | Ordinary |
05:19:49 - 12-Dec-25 |
| Sell* | 25 | $0.0856 | Ordinary |
05:16:38 - 12-Dec-25 |
| Sell* | 118 | $0.0856 | Ordinary |
05:16:38 - 12-Dec-25 |
| Sell* | 5,124 | $0.0856 | Ordinary |
05:14:27 - 12-Dec-25 |
| Sell* | 100 | $0.0859 | Ordinary |
05:14:27 - 12-Dec-25 |
| Sell* | 14 | $0.0856 | Ordinary |
05:14:16 - 12-Dec-25 |
| Sell* | 100 | $0.0859 | Ordinary |
05:14:16 - 12-Dec-25 |
| Buy* | 186 | $0.0861 | Ordinary |
05:14:07 - 12-Dec-25 |
| Buy* | 100 | $0.0861 | Ordinary |
05:14:07 - 12-Dec-25 |
| Buy* | 100 | $0.0861 | Ordinary |
05:13:06 - 12-Dec-25 |
| Sell* | 100 | $0.0856 | Ordinary |
05:11:39 - 12-Dec-25 |
| Sell* | 199 | $0.0856 | Ordinary |
05:11:35 - 12-Dec-25 |
| Buy* | 30 | $0.0861 | Ordinary |
05:10:30 - 12-Dec-25 |
| Buy* | 30 | $0.0861 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 100 | $0.0861 | Ordinary |
05:10:25 - 12-Dec-25 |
| Sell* | 252 | $0.0861 | Ordinary |
05:10:03 - 12-Dec-25 |
| Buy* | 807 | $0.0861 | Ordinary |
05:08:58 - 12-Dec-25 |
| Buy* | 130 | $0.086 | Ordinary |
05:08:58 - 12-Dec-25 |
| Buy* | 193 | $0.0861 | Ordinary |
05:08:15 - 12-Dec-25 |
| Sell* | 100 | $0.0861 | Ordinary |
05:08:15 - 12-Dec-25 |
| Buy* | 5,100 | $0.086 | Ordinary |
05:06:22 - 12-Dec-25 |
| Buy* | 11,000 | $0.086 | Ordinary |
05:06:20 - 12-Dec-25 |
| Buy* | 11,000 | $0.086 | Ordinary |
05:06:08 - 12-Dec-25 |
| Buy* | 5,000 | $0.086 | Ordinary |
05:06:05 - 12-Dec-25 |
| Buy* | 4,901 | $0.086 | Ordinary |
05:06:03 - 12-Dec-25 |
| Buy* | 99 | $0.0857 | Ordinary |
05:06:03 - 12-Dec-25 |
| Buy* | 1 | $0.0857 | Ordinary |
05:06:03 - 12-Dec-25 |
| Buy* | 100 | $0.0857 | Ordinary |
05:05:59 - 12-Dec-25 |
| Sell* | 10 | $0.0855 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 100 | $0.0858 | Ordinary |
05:05:51 - 12-Dec-25 |
| Sell* | 10 | $0.0858 | Ordinary |
05:04:24 - 12-Dec-25 |
| Sell* | 10 | $0.0858 | Ordinary |
05:04:24 - 12-Dec-25 |
| Sell* | 1,000 | $0.086 | Ordinary |
05:04:24 - 12-Dec-25 |
| Sell* | 95 | $0.0867 | Ordinary |
05:04:24 - 12-Dec-25 |
| Sell* | 5 | $0.0867 | Ordinary |
05:03:56 - 12-Dec-25 |
| Buy* | 218 | $0.0866 | Ordinary |
05:02:55 - 12-Dec-25 |
| Buy* | 600 | $0.0866 | Ordinary |
05:02:55 - 12-Dec-25 |
| Buy* | 200 | $0.0866 | Ordinary |
05:02:55 - 12-Dec-25 |
| Buy* | 269 | $0.0866 | Ordinary |
05:02:55 - 12-Dec-25 |
| Buy* | 931 | $0.0865 | Ordinary |
05:01:02 - 12-Dec-25 |
| Buy* | 1,700 | $0.0865 | Ordinary |
05:01:02 - 12-Dec-25 |
| Buy* | 100 | $0.0864 | Ordinary |
05:01:02 - 12-Dec-25 |
| Buy* | 799 | $0.0865 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 10 | $0.0865 | Ordinary |
05:01:02 - 12-Dec-25 |
| Sell* | 100 | $0.087 | Ordinary |
05:01:02 - 12-Dec-25 |
| Buy* | 11 | $0.0877 | Ordinary |
04:59:29 - 12-Dec-25 |
| Buy* | 355 | $0.0889 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 45 | $0.0885 | Ordinary |
04:57:01 - 12-Dec-25 |
| Buy* | 100 | $0.0882 | Ordinary |
04:57:01 - 12-Dec-25 |
| Sell* | 100 | $0.0874 | Ordinary |
04:56:45 - 12-Dec-25 |
| Sell* | 100 | $0.0877 | Ordinary |
04:56:45 - 12-Dec-25 |
| Buy* | 10 | $0.0885 | Ordinary |
04:45:05 - 12-Dec-25 |
| Buy* | 20 | $0.0885 | Ordinary |
04:44:43 - 12-Dec-25 |
| Buy* | 1,000 | $0.0885 | Ordinary |
04:43:16 - 12-Dec-25 |
| Buy* | 100 | $0.0885 | Ordinary |
04:42:57 - 12-Dec-25 |
| Sell* | 1 | $0.0878 | Ordinary |
04:42:51 - 12-Dec-25 |
| Buy* | 20 | $0.0885 | Ordinary |
04:41:42 - 12-Dec-25 |
| Buy* | 100 | $0.0882 | Ordinary |
04:41:42 - 12-Dec-25 |
| Buy* | 6 | $0.089 | Ordinary |
04:41:06 - 12-Dec-25 |
| Buy* | 1,000 | $0.0891 | Ordinary |
04:36:49 - 12-Dec-25 |
| Buy* | 665 | $0.0893 | Ordinary |
04:35:42 - 12-Dec-25 |
| Sell* | 10 | $0.0871 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 20 | $0.0873 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 20 | $0.0878 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 100 | $0.088 | Ordinary |
04:33:58 - 12-Dec-25 |
| Sell* | 10 | $0.0881 | Ordinary |
04:33:58 - 12-Dec-25 |
| Buy* | 20 | $0.0889 | Ordinary |
04:29:56 - 12-Dec-25 |
| Buy* | 10 | $0.0889 | Ordinary |
04:29:04 - 12-Dec-25 |
| Sell* | 20 | $0.0882 | Ordinary |
04:25:41 - 12-Dec-25 |
| Buy* | 1,200 | $0.0893 | Ordinary |
04:24:11 - 12-Dec-25 |
| Buy* | 1 | $0.0893 | Ordinary |
04:23:14 - 12-Dec-25 |
| Buy* | 1,000 | $0.092 | Ordinary |
04:18:01 - 12-Dec-25 |
| Buy* | 11 | $0.092 | Ordinary |
04:17:05 - 12-Dec-25 |
| Buy* | 1 | $0.092 | Ordinary |
04:16:55 - 12-Dec-25 |
| Sell* | 23 | $0.09 | Ordinary |
04:16:49 - 12-Dec-25 |
| Buy* | 1,000 | $0.092 | Ordinary |
04:14:18 - 12-Dec-25 |
| Sell* | 106 | $0.0926 | Ordinary |
04:13:27 - 12-Dec-25 |
| Sell* | 200 | $0.0926 | Ordinary |
04:13:27 - 12-Dec-25 |
| Buy* | 50 | $0.0925 | Ordinary |
04:13:27 - 12-Dec-25 |
| Buy* | 149 | $0.0922 | Ordinary |
04:13:22 - 12-Dec-25 |
| Buy* | 300 | $0.0919 | Ordinary |
04:13:07 - 12-Dec-25 |
| Buy* | 10 | $0.0918 | Ordinary |
04:13:07 - 12-Dec-25 |
| Buy* | 9 | $0.0908 | Ordinary |
04:13:07 - 12-Dec-25 |
| Buy* | 1 | $0.0908 | Ordinary |
04:12:22 - 12-Dec-25 |
| Buy* | 259 | $0.0907 | Ordinary |
04:12:10 - 12-Dec-25 |
| Buy* | 20 | $0.0907 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 500 | $0.0907 | Ordinary |
04:11:33 - 12-Dec-25 |
| Buy* | 221 | $0.0907 | Ordinary |
04:11:26 - 12-Dec-25 |
| Buy* | 76 | $0.0907 | Ordinary |
04:11:22 - 12-Dec-25 |
| Buy* | 3,328 | $0.0907 | Ordinary |
04:11:22 - 12-Dec-25 |
| Buy* | 1,000 | $0.0907 | Ordinary |
04:11:22 - 12-Dec-25 |
| Buy* | 811 | $0.0907 | Ordinary |
04:10:59 - 12-Dec-25 |
| Sell* | 502 | $0.088 | Ordinary |
04:09:33 - 12-Dec-25 |
| Buy* | 170 | $0.0907 | Ordinary |
04:08:23 - 12-Dec-25 |
| Buy* | 751 | $0.0907 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 4,455 | $0.0907 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 63 | $0.0907 | Ordinary |
04:06:43 - 12-Dec-25 |
| Sell* | 811 | $0.0907 | Ordinary |
04:04:16 - 12-Dec-25 |
| Buy* | 10,000 | $0.0907 | Ordinary |
04:03:53 - 12-Dec-25 |
| Buy* | 10,000 | $0.0907 | Ordinary |
04:03:53 - 12-Dec-25 |
| Buy* | 10,000 | $0.0907 | Ordinary |
04:03:53 - 12-Dec-25 |
| Sell* | 10,000 | $0.0907 | Ordinary |
04:03:53 - 12-Dec-25 |
| Sell* | 3 | $0.09 | Ordinary |
04:00:46 - 12-Dec-25 |
| Sell* | 50 | $0.0901 | Ordinary |
04:00:46 - 12-Dec-25 |
| Buy* | 100 | $0.0905 | Ordinary |
04:00:38 - 12-Dec-25 |
| Buy* | 47 | $0.0905 | Ordinary |
04:00:38 - 12-Dec-25 |
| Sell* | 100 | $0.0902 | Ordinary |
04:00:38 - 12-Dec-25 |
| Buy* | 1 | $0.0905 | Ordinary |
04:00:24 - 12-Dec-25 |