| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,064 | $2.82 | Ordinary |
17:35:36 - 19-Sep-25 |
| Sell* | 11,977 | $2.80 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 186 | $2.80 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 2 | $2.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 11,305 | $2.80 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 6,035 | $2.80 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 8,965 | $2.80 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 16 | $2.80 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 150 | $2.795 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 150 | $2.795 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 150 | $2.795 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 150 | $2.795 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 150 | $2.795 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 6,200 | $2.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 400 | $2.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 122 | $2.80 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 500 | $2.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 11,100 | $2.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 1,700 | $2.79 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 20 | $2.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 15 | $2.79 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1,950 | $2.80 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 1,200 | $2.82 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 1,800 | $2.84 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 119 | $2.82 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 175 | $2.81 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 175,346 | $2.83 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 21 | $2.83 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 34 | $2.83 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 4,599 | $2.83 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 25 | $2.85 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 150 | $2.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 150 | $2.63 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 150 | $2.63 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 150 | $2.63 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 150 | $2.62 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 150 | $2.625 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 50 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.63 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 50 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 150 | $2.655 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 5,434 | $2.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 12,467 | $2.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 300 | $2.68 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 250 | $2.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1,750 | $2.64 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 4,919 | $2.66 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 81 | $2.66 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 5,000 | $2.66 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 2,275 | $2.66 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 545 | $2.66 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 2,180 | $2.66 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5,000 | $2.66 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 150 | $2.64 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 500 | $2.66 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 600 | $2.655 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 1,800 | $2.655 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.62 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 400 | $2.58 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 40 | $2.58 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 385 | $2.60 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 4,000 | $2.61 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1,000 | $2.62 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $2.63 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 111 | $2.65 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 17 | $2.70 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 287 | $2.70 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 113 | $2.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 687 | $2.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 512 | $2.69 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1,244 | $2.69 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 700 | $2.68 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1,786 | $2.66 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 105 | $2.65 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 870 | $2.65 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 6 | $2.64 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 435 | $2.64 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $2.635 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $2.635 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 200 | $2.635 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $2.635 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 400 | $2.64 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 10 | $2.64 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 30 | $2.78 | Ordinary |
08:20:44 - 19-Sep-25 |
| Sell* | 20 | $2.78 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 615 | $2.81 | Ordinary |
07:00:07 - 19-Sep-25 |