Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (VSLU.US) Share Price

Price $47.37 on 10-07-2026 at 23:40:05
Change $0.30 0.64%
Buy $50.98
Sell $44.40
Last Trade: -
Day's Volume: 200
Last Close: $47.37
Open: $47.37
ISIN: US26923N4051
Day's Range $47.37 - $47.37
52wk Range: $39.51 - $47.4244
Market Capitalisation: $N/A
VWAP: $47.37
Shares in Issue: N/A

Applied Finance (VSLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (VSLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.37 47.37 47.37 47.37 200
9th Jul 2026 (Thu) 46.90 47.07 46.90 47.07 2,952
8th Jul 2026 (Wed) 47.13 47.13 46.97 46.97 0
7th Jul 2026 (Tue) 47.13 47.20 47.09 47.0786 1,476
6th Jul 2026 (Mon) 47.03 47.03 47.03 46.9739 3,600
3rd Jul 2026 (Fri) 46.66 46.7818 46.66 46.7818 0
2nd Jul 2026 (Thu) 46.66 46.72 46.66 46.7818 1,101
1st Jul 2026 (Wed) 46.48 46.48 46.48 46.4834 0
30th Jun 2026 (Tue) 46.17 46.17 46.17 46.2463 117
29th Jun 2026 (Mon) 45.55 45.9254 45.55 45.9254 0
26th Jun 2026 (Fri) 45.55 45.5948 45.55 45.5948 0
25th Jun 2026 (Thu) 45.55 45.55 45.54 45.54 0
24th Jun 2026 (Wed) 45.55 45.55 45.482 45.482 0
23rd Jun 2026 (Tue) 45.55 45.58 45.55 45.4851 2,488
22nd Jun 2026 (Mon) 45.81 45.83 45.81 45.69 6,000
19th Jun 2026 (Fri) 46.06 46.21 46.06 46.08 4,851
18th Jun 2026 (Thu) 46.06 46.21 46.06 46.08 4,851
17th Jun 2026 (Wed) 46.64 46.64 45.92 45.92 0
16th Jun 2026 (Tue) 46.64 46.64 46.64 46.51 106
15th Jun 2026 (Mon) 46.02 46.71 46.02 46.71 264
12th Jun 2026 (Fri) 46.02 46.22 45.99 46.0548 1,600
11th Jun 2026 (Thu) 45.43 45.43 45.43 45.9632 200
See more Applied Finance price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered