| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.99 | 48.99 | 48.97 | 48.85 | 303 |
| 25th Sep 2026 (Fri) | 48.81 | 49.0875 | 48.81 | 49.0875 | 34 |
| 24th Sep 2026 (Thu) | 48.81 | 48.85 | 48.80 | 48.81 | 300 |
| 23rd Sep 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.76 | 0 |
| 22nd Sep 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.1659 | 198 |
| 21st Sep 2026 (Mon) | 48.87 | 49.23 | 48.87 | 49.23 | 502 |
| 18th Sep 2026 (Fri) | 48.54 | 48.54 | 48.5086 | 48.5086 | 81 |
| 17th Sep 2026 (Thu) | 48.54 | 48.54 | 48.54 | 48.6233 | 120 |
| 16th Sep 2026 (Wed) | 47.98 | 47.98 | 47.98 | 48.1516 | 20 |
| 15th Sep 2026 (Tue) | 48.60 | 48.61 | 48.37 | 48.3122 | 200 |
| 14th Sep 2026 (Mon) | 48.69 | 48.69 | 48.65 | 48.62 | 442 |
| 11th Sep 2026 (Fri) | 48.56 | 48.56 | 48.51 | 48.51 | 1,400 |
| 10th Sep 2026 (Thu) | 48.10 | 48.10 | 48.03 | 48.03 | 597 |
| 9th Sep 2026 (Wed) | 48.33 | 48.33 | 48.21 | 48.22 | 511 |
| 8th Sep 2026 (Tue) | 48.59 | 48.60 | 48.50 | 48.48 | 408 |
| 7th Sep 2026 (Mon) | 49.31 | 49.31 | 49.05 | 49.07 | 729 |
| 4th Sep 2026 (Fri) | 49.31 | 49.31 | 49.05 | 49.07 | 729 |
| 3rd Sep 2026 (Thu) | 49.33 | 49.43 | 49.33 | 49.37 | 500 |
| 2nd Sep 2026 (Wed) | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| 1st Sep 2026 (Tue) | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| 31st Aug 2026 (Mon) | 48.82 | 48.87 | 48.76 | 48.85 | 1,937 |
| 28th Aug 2026 (Fri) | 49.22 | 49.22 | 49.1041 | 49.1041 | 13 |
| 27th Aug 2026 (Thu) | 49.22 | 49.22 | 49.20 | 49.21 | 100 |
| 26th Aug 2026 (Wed) | 48.82 | 48.83 | 48.82 | 48.82 | 0 |
| 25th Aug 2026 (Tue) | 48.97 | 48.97 | 48.97 | 48.971 | 104 |
| 24th Aug 2026 (Mon) | 48.83 | 48.83 | 48.83 | 48.8371 | 255 |
| 21st Aug 2026 (Fri) | 48.76 | 48.76 | 48.75 | 48.77 | 3,569 |
| 20th Aug 2026 (Thu) | 48.85 | 48.85 | 48.52 | 48.524 | 1,639 |
| 19th Aug 2026 (Wed) | 49.04 | 49.04 | 48.94 | 48.94 | 114 |
| 18th Aug 2026 (Tue) | 48.77 | 48.77 | 48.66 | 48.60 | 666 |
| 17th Aug 2026 (Mon) | 49.09 | 49.09 | 48.67 | 48.67 | 37 |
| 14th Aug 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.09 | 3 |
| 13th Aug 2026 (Thu) | 49.10 | 49.23 | 49.10 | 49.28 | 4,021 |
| 12th Aug 2026 (Wed) | 48.88 | 48.94 | 48.85 | 48.92 | 272 |
| 11th Aug 2026 (Tue) | 49.16 | 49.16 | 49.16 | 48.8708 | 0 |
| 10th Aug 2026 (Mon) | 48.94 | 49.11 | 48.94 | 49.11 | 41 |
| 7th Aug 2026 (Fri) | 48.94 | 49.1904 | 48.94 | 49.1904 | 0 |
| 6th Aug 2026 (Thu) | 48.94 | 48.94 | 48.94 | 48.95 | 400 |
| 5th Aug 2026 (Wed) | 49.22 | 49.22 | 49.22 | 48.92 | 19 |
| 4th Aug 2026 (Tue) | 48.76 | 48.76 | 48.74 | 48.74 | 0 |
| 3rd Aug 2026 (Mon) | 48.00 | 48.05 | 47.99 | 48.05 | 554 |
| 31st Jul 2026 (Fri) | 47.02 | 47.50 | 47.02 | 47.50 | 334 |
| 30th Jul 2026 (Thu) | 47.26 | 47.39 | 47.26 | 47.39 | 410 |
| 29th Jul 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |