| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.23 | 46.40 | 46.23 | 46.41 | 132 |
| 19th May 2026 (Tue) | 46.34 | 46.34 | 46.04 | 46.04 | 0 |
| 18th May 2026 (Mon) | 46.34 | 46.34 | 46.29 | 46.29 | 0 |
| 15th May 2026 (Fri) | 46.34 | 46.34 | 46.34 | 46.2231 | 14 |
| 14th May 2026 (Thu) | 46.715 | 46.715 | 46.68 | 46.6254 | 797 |
| 13th May 2026 (Wed) | 45.97 | 45.97 | 45.97 | 46.1967 | 600 |
| 12th May 2026 (Tue) | 46.05 | 46.05 | 45.9954 | 45.9954 | 0 |
| 11th May 2026 (Mon) | 46.05 | 46.05 | 45.90 | 45.90 | 37 |
| 8th May 2026 (Fri) | 46.05 | 46.05 | 46.02 | 46.02 | 100 |
| 7th May 2026 (Thu) | 45.86 | 45.9013 | 45.86 | 45.9013 | 156 |
| 6th May 2026 (Wed) | 45.86 | 45.95 | 45.79 | 45.9849 | 757 |
| 5th May 2026 (Tue) | 45.30 | 45.44 | 45.30 | 45.3698 | 501 |
| 4th May 2026 (Mon) | 45.00 | 45.1055 | 45.00 | 45.1055 | 11 |
| 1st May 2026 (Fri) | 45.00 | 45.3447 | 45.00 | 45.3447 | 0 |
| 30th Apr 2026 (Thu) | 45.00 | 45.2629 | 45.00 | 45.2629 | 32 |
| 29th Apr 2026 (Wed) | 45.00 | 45.09 | 45.00 | 45.0986 | 1,664 |
| 28th Apr 2026 (Tue) | 45.10 | 45.144 | 45.10 | 45.144 | 0 |
| 27th Apr 2026 (Mon) | 45.10 | 45.315 | 45.10 | 45.315 | 0 |
| 24th Apr 2026 (Fri) | 45.10 | 45.2621 | 45.10 | 45.2621 | 81 |
| 23rd Apr 2026 (Thu) | 45.10 | 45.10 | 45.10 | 44.99 | 49 |
| 22nd Apr 2026 (Wed) | 45.31 | 45.31 | 45.2744 | 45.2744 | 0 |
| 21st Apr 2026 (Tue) | 45.31 | 45.31 | 44.9215 | 44.9215 | 0 |
| 20th Apr 2026 (Mon) | 45.31 | 45.37 | 45.31 | 45.37 | 100 |
| 17th Apr 2026 (Fri) | 45.39 | 45.56 | 45.39 | 45.50 | 7,317 |
| 16th Apr 2026 (Thu) | 44.82 | 44.86 | 44.81 | 44.86 | 1,727 |
| 15th Apr 2026 (Wed) | 44.61 | 44.82 | 44.61 | 44.82 | 1,362 |
| 14th Apr 2026 (Tue) | 43.43 | 44.32 | 43.43 | 44.32 | 52 |
| 13th Apr 2026 (Mon) | 43.43 | 43.74 | 43.43 | 43.74 | 2,019 |
| 10th Apr 2026 (Fri) | 43.13 | 43.3932 | 43.13 | 43.3932 | 10 |
| 9th Apr 2026 (Thu) | 43.13 | 43.50 | 43.13 | 43.50 | 400 |
| 8th Apr 2026 (Wed) | 43.38 | 43.38 | 43.17 | 42.83 | 816 |
| 7th Apr 2026 (Tue) | 42.19 | 42.19 | 42.19 | 42.1916 | 322 |
| 6th Apr 2026 (Mon) | 42.21 | 42.31 | 42.21 | 42.31 | 0 |
| 3rd Apr 2026 (Fri) | 42.21 | 42.21 | 42.08 | 42.08 | 103 |
| 2nd Apr 2026 (Thu) | 42.21 | 42.21 | 42.08 | 42.08 | 103 |
| 1st Apr 2026 (Wed) | 42.21 | 42.21 | 42.03 | 42.70 | 647 |
| 31st Mar 2026 (Tue) | 41.31 | 41.87 | 41.31 | 41.81 | 1,638 |
| 30th Mar 2026 (Mon) | 40.90 | 40.90 | 40.65 | 40.68 | 606 |
| 27th Mar 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.8027 | 280 |
| 26th Mar 2026 (Thu) | 41.92 | 41.92 | 41.53 | 41.54 | 2,097 |
| 25th Mar 2026 (Wed) | 42.10 | 42.15 | 42.10 | 42.1337 | 1,356 |
| 24th Mar 2026 (Tue) | 41.95 | 42.04 | 41.95 | 41.8938 | 736 |
| 23rd Mar 2026 (Mon) | 42.25 | 42.44 | 42.14 | 42.15 | 2,300 |