| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.37 | 47.37 | 47.37 | 47.37 | 200 |
| 9th Jul 2026 (Thu) | 46.90 | 47.07 | 46.90 | 47.07 | 2,952 |
| 8th Jul 2026 (Wed) | 47.13 | 47.13 | 46.97 | 46.97 | 0 |
| 7th Jul 2026 (Tue) | 47.13 | 47.20 | 47.09 | 47.0786 | 1,476 |
| 6th Jul 2026 (Mon) | 47.03 | 47.03 | 47.03 | 46.9739 | 3,600 |
| 3rd Jul 2026 (Fri) | 46.66 | 46.7818 | 46.66 | 46.7818 | 0 |
| 2nd Jul 2026 (Thu) | 46.66 | 46.72 | 46.66 | 46.7818 | 1,101 |
| 1st Jul 2026 (Wed) | 46.48 | 46.48 | 46.48 | 46.4834 | 0 |
| 30th Jun 2026 (Tue) | 46.17 | 46.17 | 46.17 | 46.2463 | 117 |
| 29th Jun 2026 (Mon) | 45.55 | 45.9254 | 45.55 | 45.9254 | 0 |
| 26th Jun 2026 (Fri) | 45.55 | 45.5948 | 45.55 | 45.5948 | 0 |
| 25th Jun 2026 (Thu) | 45.55 | 45.55 | 45.54 | 45.54 | 0 |
| 24th Jun 2026 (Wed) | 45.55 | 45.55 | 45.482 | 45.482 | 0 |
| 23rd Jun 2026 (Tue) | 45.55 | 45.58 | 45.55 | 45.4851 | 2,488 |
| 22nd Jun 2026 (Mon) | 45.81 | 45.83 | 45.81 | 45.69 | 6,000 |
| 19th Jun 2026 (Fri) | 46.06 | 46.21 | 46.06 | 46.08 | 4,851 |
| 18th Jun 2026 (Thu) | 46.06 | 46.21 | 46.06 | 46.08 | 4,851 |
| 17th Jun 2026 (Wed) | 46.64 | 46.64 | 45.92 | 45.92 | 0 |
| 16th Jun 2026 (Tue) | 46.64 | 46.64 | 46.64 | 46.51 | 106 |
| 15th Jun 2026 (Mon) | 46.02 | 46.71 | 46.02 | 46.71 | 264 |
| 12th Jun 2026 (Fri) | 46.02 | 46.22 | 45.99 | 46.0548 | 1,600 |
| 11th Jun 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.9632 | 200 |
| 10th Jun 2026 (Wed) | 46.01 | 46.01 | 46.01 | 45.4689 | 0 |
| 9th Jun 2026 (Tue) | 46.25 | 46.25 | 45.89 | 46.10 | 308 |
| 8th Jun 2026 (Mon) | 46.85 | 46.85 | 46.1288 | 46.1288 | 50 |
| 5th Jun 2026 (Fri) | 46.85 | 46.85 | 46.3572 | 46.3572 | 0 |
| 4th Jun 2026 (Thu) | 46.85 | 47.1799 | 46.85 | 47.1799 | 0 |
| 3rd Jun 2026 (Wed) | 46.85 | 46.85 | 46.85 | 46.8478 | 225 |
| 2nd Jun 2026 (Tue) | 47.33 | 47.33 | 47.25 | 47.25 | 0 |
| 1st Jun 2026 (Mon) | 47.33 | 47.4244 | 47.33 | 47.4244 | 0 |
| 29th May 2026 (Fri) | 47.33 | 47.33 | 47.33 | 47.3175 | 100 |
| 28th May 2026 (Thu) | 47.29 | 47.29 | 47.29 | 47.16 | 141 |
| 27th May 2026 (Wed) | 46.72 | 46.92 | 46.72 | 46.92 | 0 |
| 26th May 2026 (Tue) | 46.72 | 46.72 | 46.7019 | 46.7019 | 0 |
| 25th May 2026 (Mon) | 46.72 | 46.78 | 46.67 | 46.6576 | 1,564 |
| 22nd May 2026 (Fri) | 46.72 | 46.78 | 46.67 | 46.6576 | 1,564 |
| 21st May 2026 (Thu) | 46.23 | 46.49 | 46.23 | 46.49 | 2 |
| 20th May 2026 (Wed) | 46.23 | 46.40 | 46.23 | 46.41 | 132 |
| 19th May 2026 (Tue) | 46.34 | 46.34 | 46.04 | 46.04 | 0 |
| 18th May 2026 (Mon) | 46.34 | 46.34 | 46.29 | 46.29 | 0 |
| 15th May 2026 (Fri) | 46.34 | 46.34 | 46.34 | 46.2231 | 14 |
| 14th May 2026 (Thu) | 46.715 | 46.715 | 46.68 | 46.6254 | 797 |
| 13th May 2026 (Wed) | 45.97 | 45.97 | 45.97 | 46.1967 | 600 |
| 12th May 2026 (Tue) | 46.05 | 46.05 | 45.9954 | 45.9954 | 0 |
| 11th May 2026 (Mon) | 46.05 | 46.05 | 45.90 | 45.90 | 37 |