Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (VSLU.US) Share Price

Price $42.7877 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $43.97
Sell $40.36
Last Trade: -
Day's Volume: 0
Last Close: $42.7877
Open: $42.74
ISIN: US26923N4051
Day's Range $0.00 - $0.00
52wk Range: $36.48 - $42.785
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Applied Finance (VSLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (VSLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.74 42.74 42.73 42.7877 357
18th Sep 2025 (Thu) 42.64 42.64 42.59 42.59 3,068
17th Sep 2025 (Wed) 42.45 42.48 42.43 42.46 110
16th Sep 2025 (Tue) 42.59 42.62 42.57 42.5708 501
15th Sep 2025 (Mon) 42.55 42.55 42.55 42.6108 100
12th Sep 2025 (Fri) 42.35 42.35 42.35 42.3683 100
11th Sep 2025 (Thu) 41.87 42.49 41.87 42.49 0
10th Sep 2025 (Wed) 41.87 42.1842 41.87 42.1842 0
9th Sep 2025 (Tue) 41.87 41.87 41.87 41.9137 334
8th Sep 2025 (Mon) 41.89 41.89 41.83 41.8321 329
5th Sep 2025 (Fri) 41.82 41.82 41.60 41.70 1,002
4th Sep 2025 (Thu) 41.38 41.66 41.38 41.6552 1,796
3rd Sep 2025 (Wed) 41.25 41.29 41.20 41.2979 1,413
2nd Sep 2025 (Tue) 41.19 41.19 40.9684 40.9684 17
1st Sep 2025 (Mon) 41.19 41.23 41.19 41.2141 100
29th Aug 2025 (Fri) 41.19 41.23 41.19 41.2141 100
28th Aug 2025 (Thu) 41.49 41.49 41.49 41.46 492
27th Aug 2025 (Wed) 41.36 41.36 41.36 41.3669 368
26th Aug 2025 (Tue) 41.22 41.23 41.22 41.2736 492
25th Aug 2025 (Mon) 41.22 41.22 41.22 41.1962 455
22nd Aug 2025 (Fri) 40.75 41.2851 40.75 41.2851 0
See more Applied Finance price history
FTSE 100 Latest
Value9,224.16
Change7.49

Login to your account

Forgot Password?

Not Registered