| Price | $39.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.3% |
| Buy | $42.15 |
| Sell | $34.68 |
| Buy / Sell VSLU Shares | |
| Last Trade: | Unknown 89.00 at $39.83 |
| Day's Volume: | 1,364 |
| Last Close: | $39.59 |
| Open: | $40.13 |
| ISIN: | US26923N4051 |
| Day's Range | $39.83 - $40.14 |
| 52wk Range: | $36.48 - $40.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.07235 |
| Shares in Issue: | N/A |
Applied Finance (VSLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $39.83 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 75 | $40.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 400 | $40.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 44 | $40.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 56 | $40.11 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:47:24 - 18-Jul-25 |
