Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (VSLU.US) Share Price

Price $43.89 on 12-12-2025 at 22:20:03
Change $-0.33 -0.74%
Buy $43.96
Sell $43.88
Last Trade: Sell 100.00 at $44.19
Day's Volume: 579
Last Close: $43.96
Open: $44.22
ISIN: US26923N4051
Day's Range $43.84 - $44.22
52wk Range: $36.48 - $44.40
Market Capitalisation: $N/A
VWAP: $44.16026
Shares in Issue: N/A

Applied Finance (VSLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.19 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 100 $44.22 Automatic Execution
10:16:02 - 12-Dec-25
See more Applied Finance trades

Applied Finance (VSLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.22 44.22 43.84 43.96 579
11th Dec 2025 (Thu) 44.14 44.35 44.14 44.40 2,097
10th Dec 2025 (Wed) 44.17 44.22 44.16 44.14 961
9th Dec 2025 (Tue) 43.99 43.99 43.94 44.00 240
8th Dec 2025 (Mon) 43.97 44.06 43.97 44.06 28
5th Dec 2025 (Fri) 43.97 44.22 43.97 44.22 0
4th Dec 2025 (Thu) 43.97 44.01 43.97 44.11 404
3rd Dec 2025 (Wed) 44.06 44.21 44.06 44.132 4,822
2nd Dec 2025 (Tue) 44.11 44.11 44.06 44.06 300
1st Dec 2025 (Mon) 43.94 43.94 43.94 43.972 0
28th Nov 2025 (Fri) 44.09 44.20 44.09 44.22 100
27th Nov 2025 (Thu) 43.92 44.11 43.92 44.01 326
26th Nov 2025 (Wed) 43.92 44.11 43.92 44.01 526
25th Nov 2025 (Tue) 43.30 43.71 43.30 43.83 554
24th Nov 2025 (Mon) 43.15 43.31 43.15 43.35 199
21st Nov 2025 (Fri) 42.28 42.78 42.28 42.63 766
20th Nov 2025 (Thu) 42.96 42.96 42.6512 42.6512 0
19th Nov 2025 (Wed) 42.96 42.96 42.66 42.6512 102
18th Nov 2025 (Tue) 42.41 42.41 42.41 42.41 11
17th Nov 2025 (Mon) 43.145 43.145 42.78 42.78 212
14th Nov 2025 (Fri) 43.07 43.07 43.07 43.06 1
See more Applied Finance price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered