Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (VSLU.US) Share Price

Price $41.98 on 03-04-2026 at 22:47:30
Change $-0.72 -1.71%
Buy $51.78
Sell $32.24
Last Trade: -
Day's Volume: 103
Last Close: $42.08
Open: $42.21
ISIN: US26923N4051
Day's Range $0.00 - $0.00
52wk Range: $31.02 - $44.78
Market Capitalisation: $N/A
VWAP: $42.11459
Shares in Issue: N/A

Applied Finance (VSLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (VSLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.21 42.21 42.08 42.08 103
2nd Apr 2026 (Thu) 42.21 42.21 42.08 42.08 103
1st Apr 2026 (Wed) 42.21 42.21 42.03 42.70 647
31st Mar 2026 (Tue) 41.31 41.87 41.31 41.81 1,638
30th Mar 2026 (Mon) 40.90 40.90 40.65 40.68 606
27th Mar 2026 (Fri) 40.90 40.90 40.90 40.8027 280
26th Mar 2026 (Thu) 41.92 41.92 41.53 41.54 2,097
25th Mar 2026 (Wed) 42.10 42.15 42.10 42.1337 1,356
24th Mar 2026 (Tue) 41.95 42.04 41.95 41.8938 736
23rd Mar 2026 (Mon) 42.25 42.44 42.14 42.15 2,300
20th Mar 2026 (Fri) 41.89 41.89 41.57 41.6702 1,474
19th Mar 2026 (Thu) 42.09 42.16 42.09 42.2138 708
18th Mar 2026 (Wed) 42.58 42.58 42.32 42.32 495
17th Mar 2026 (Tue) 42.99 43.02 42.99 42.99 636
16th Mar 2026 (Mon) 42.82 42.92 42.82 42.8414 237
13th Mar 2026 (Fri) 43.02 43.02 42.435 42.435 0
12th Mar 2026 (Thu) 42.93 42.93 42.80 42.80 1,600
11th Mar 2026 (Wed) 43.45 43.45 43.45 43.45 100
10th Mar 2026 (Tue) 43.64 43.64 43.64 43.57 188
9th Mar 2026 (Mon) 42.85 42.85 42.85 43.605 1
6th Mar 2026 (Fri) 43.20 43.38 43.20 43.25 4,007
5th Mar 2026 (Thu) 43.50 43.83 43.50 44.09 100
See more Applied Finance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered